coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000776
+0.00%
$ 77,609 $ 1
Apr 19, 2026 $ 0.0000776
-2.75%
$ -- $ 1
Apr 18, 2026 $ 0.0000812
-3.54%
$ -- $ 1
Apr 17, 2026 $ 0.0000863
+0.43%
$ -- $ 0
Apr 16, 2026 $ 0.0000792
+4.62%
$ -- $ 5
Apr 15, 2026 $ 0.0000762
+0.68%
$ 76,248 $ 6
Apr 14, 2026 $ 0.0000773
-0.16%
$ -- $ 1
Apr 13, 2026 $ 0.0000781
-0.98%
$ -- $ 0
Apr 11, 2026 $ 0.0000827
-3.34%
$ 82,653 $ 0
Apr 10, 2026 $ 0.0000862
-0.09%
$ 86,162 $ 1
Apr 9, 2026 $ 0.0000846
+1.67%
$ 84,620 $ 1
Apr 8, 2026 $ 0.0000812
-13.96%
$ -- $ 2
Apr 7, 2026 $ 0.0000946
+14.24%
$ 94,572 $ 1
Apr 6, 2026 $ 0.0000842
-4.09%
$ 84,192 $ 2
Apr 5, 2026 $ 0.0000856
+1.90%
$ 85,563 $ 0
Apr 4, 2026 $ 0.0000843
+1.82%
$ 84,314 $ 0
Apr 3, 2026 $ 0.0000826
-2.34%
$ 82,563 $ 0
Apr 2, 2026 $ 0.0000838
-0.42%
$ -- $ 1
Apr 1, 2026 $ 0.0000833
-0.60%
$ 83,348 $ 0
Mar 31, 2026 $ 0.0000843
-0.24%
$ -- $ 0
Mar 30, 2026 $ 0.0000847
-1.37%
$ 84,734 $ 0
Mar 29, 2026 $ 0.0000829
-0.76%
$ 82,873 $ 0
Mar 28, 2026 $ 0.0000843
-2.86%
$ 84,331 $ 1
Mar 27, 2026 $ 0.0000842
-6.92%
$ 84,248 $ 0
Mar 26, 2026 $ 0.0000902
-0.88%
$ 90,168 $ 1
Mar 25, 2026 $ 0.0000926
-0.03%
$ -- $ 0
Mar 24, 2026 $ 0.0000932
+0.06%
$ -- $ 0
Mar 23, 2026 $ 0.0000944
+3.45%
$ 94,402 $ 0
Mar 22, 2026 $ 0.0000933
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000961
-2.69%
$ -- $ 1
Mar 20, 2026 $ 0.0000946
-0.54%
$ 94,596 $ 0.1
Mar 18, 2026 $ 0.0000998
-2.85%
$ -- $ 1
Mar 17, 2026 $ 0.000104
-0.23%
$ 103,966 $ 1
Mar 16, 2026 $ 0.000101
+0.31%
$ 101,057 $ 0
Mar 15, 2026 $ 0.0000958
-1.19%
$ -- $ 0.1
Mar 14, 2026 $ 0.0000968
-4.13%
$ 96,757 $ 0
Mar 13, 2026 $ 0.000106
-1.81%
$ -- $ 0
Mar 12, 2026 $ 0.000107
+4.87%
$ 107,016 $ 0.1
Mar 11, 2026 $ 0.000103
-2.39%
$ 103,300 $ 0
Mar 10, 2026 $ 0.000108
-1.29%
$ -- $ 0
Mar 9, 2026 $ 0.000109
+0.53%
$ 109,407 $ 1
Mar 8, 2026 $ 0.00011
-1.20%
$ 109,626 $ 2
Mar 7, 2026 $ 0.000113
+10.76%
$ 112,573 $ 1
Mar 6, 2026 $ 0.000102
-4.24%
$ 101,899 $ 0
Mar 5, 2026 $ 0.000107
+0.00%
$ 107,079 $ 0
Mar 4, 2026 $ 0.00011
+6.73%
$ 109,539 $ 1
Mar 3, 2026 $ 0.000105
-3.31%
$ -- $ 0
Mar 2, 2026 $ 0.000107
-1.23%
$ -- $ 3
Mar 1, 2026 $ 0.000106
-5.57%
$ 105,789 $ 3
Feb 28, 2026 $ 0.000112
+1.09%
$ 111,937 $ 2
Download