coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0000776
+0.00%
$ 77,609 $ 1
Yesterday, at 12 PM $ 0.0000776
+0.00%
$ 77,609 $ 1
Yesterday, at 3 AM $ 0.000079
+0.00%
$ 78,997 $ 1
Apr 19, 12 AM $ 0.0000798
+0.00%
$ 79,807 $ 1
Apr 18, 5 PM $ 0.0000812
+0.00%
$ 81,163 $ 1
Apr 18, 4 PM $ 0.0000819
+0.00%
$ 81,938 $ 1
Apr 18, 11 AM $ 0.000085
+0.00%
$ 84,968 $ 1
Apr 18, 5 AM $ 0.0000842
+0.00%
$ 84,166 $ 0
Apr 18, 4 AM $ 0.0000841
+0.00%
$ 84,145 $ 0
Apr 17, 3 PM $ 0.0000863
-0.21%
$ 86,257 $ 0
Apr 17, 2 PM $ 0.000086
+0.10%
$ 85,969 $ 0
Apr 16, 12 PM $ 0.0000792
+0.00%
$ 79,160 $ 5
Apr 16, 8 AM $ 0.0000772
+0.00%
$ 77,243 $ 7
Apr 16, 7 AM $ 0.0000775
+0.00%
$ 77,518 $ 7
Apr 16, 4 AM $ 0.0000747
-4.67%
$ 74,736 $ 7
Apr 16, 2 AM $ 0.0000757
+0.00%
$ 75,665 $ 6
Apr 15, 10 PM $ 0.0000762
+0.00%
$ 76,248 $ 6
Apr 15, 6 PM $ 0.0000734
+0.00%
$ 73,365 $ 4
Apr 15, 2 PM $ 0.0000741
+0.00%
$ 74,052 $ 2
Apr 15, 12 AM $ 0.0000757
+0.00%
$ 75,731 $ 0
Apr 14, 1 PM $ 0.0000773
+0.00%
$ 77,265 $ 1
Apr 14, 2 AM $ 0.0000774
+0.00%
$ 77,391 $ 1
Apr 13, 2 PM $ 0.0000781
+0.00%
$ 78,079 $ 0
Apr 13, 1 PM $ 0.0000779
+0.00%
$ 77,905 $ 0
Apr 13, 5 AM $ 0.0000787
+0.00%
$ 78,738 $ 0
Apr 13, 1 AM $ 0.0000785
+0.00%
$ 78,547 $ 0.1
Apr 13, 12 AM $ 0.0000789
+0.00%
$ 78,852 $ 0
Apr 11, 6 PM $ 0.0000827
+0.00%
$ 82,653 $ 0
Apr 11, 2 PM $ 0.0000824
+0.00%
$ 82,396 $ 0
Apr 11, 2 AM $ 0.0000855
+0.00%
$ 85,507 $ 0
Apr 10, 7 PM $ 0.0000862
-0.09%
$ 86,162 $ 1
Apr 9, 8 PM $ 0.0000846
+0.00%
$ 84,620 $ 1
Apr 9, 3 AM $ 0.0000832
+0.00%
$ 83,229 $ 3
Apr 8, 1 PM $ 0.0000812
+0.00%
$ 81,178 $ 2
Apr 8, 9 AM $ 0.0000871
+0.00%
$ 87,105 $ 2
Apr 8, 8 AM $ 0.0000865
-0.43%
$ 86,486 $ 2
Apr 8, 1 AM $ 0.0000943
+0.00%
$ 94,349 $ 1
Apr 7, 9 PM $ 0.0000946
+0.00%
$ 94,572 $ 1
Apr 7, 7 PM $ 0.0000874
+0.00%
$ 87,442 $ 1
Apr 7, 6 PM $ 0.0000873
+0.00%
$ 87,347 $ 1
Apr 7, 8 AM $ 0.0000861
+0.00%
$ 86,063 $ 1
Apr 7, 12 AM $ 0.0000828
+0.05%
$ 82,822 $ 2
Apr 6, 10 PM $ 0.0000842
+0.00%
$ 84,192 $ 2
Apr 6, 9 PM $ 0.0000847
-2.34%
$ 84,679 $ 2
Apr 6, 1 PM $ 0.0000876
+0.00%
$ 87,627 $ 2
Apr 6, 12 PM $ 0.0000878
+0.00%
$ 87,780 $ 1
Apr 5, 9 PM $ 0.0000856
+0.00%
$ 85,563 $ 0
Apr 5, 8 PM $ 0.0000864
-0.27%
$ 86,354 $ 0
Apr 5, 10 AM $ 0.0000859
+0.00%
$ 85,890 $ 1
Apr 5, 9 AM $ 0.0000859
+0.00%
$ 85,888 $ 1
Download