coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
1:04 AM $0.000132
+0.00%
$131,743 $8
12:00 AM $0.000136
+0.00%
$143,969 $8
6:45 PM $0.000141
+0.00%
$143,969 $9
3:01 PM $0.000144
+0.00%
$143,969 $9
2:53 PM $0.000151
+0.00%
$151,469 $9
2:52 PM $0.000155
+0.00%
$151,469 $9
2:51 PM $0.00017
+0.00%
$151,469 $6
2:45 PM $0.000147
+0.00%
$141,518 $6
2:25 PM $0.000142
+0.00%
$141,518 $6
2:21 PM $0.000142
+0.00%
$141,518 $6
9:45 AM $0.000138
-4.99%
$148,979 $5
9:36 AM $0.000149
+0.00%
$148,979 $5
7:26 AM $0.000152
+0.00%
$151,768 $5
6:07 AM $0.000155
+0.00%
$155,367 $5
4:49 AM $0.000158
+0.00%
$158,149 $5
4:12 AM $0.000154
+0.00%
$154,011 $4
4:03 AM $0.00015
+0.00%
$149,760 $4
3:02 AM $0.000145
+0.00%
$144,982 $3
2:59 AM $0.000141
+0.00%
$140,924 $3
2:51 AM $0.000137
+0.00%
$137,104 $3
2:26 AM $0.000134
+0.00%
$133,792 $2
2:24 AM $0.000131
+0.00%
$130,985 $2
Download