coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000131
+11.47%
$130,605 $4
Aug 17 $0.00011
+9.78%
$-- $3
Aug 10 $0.000103
-9.22%
$-- $1
Aug 3 $0.000113
-0.85%
$-- $2
Jul 27 $0.000109
+4.85%
$-- $1
Jul 20 $0.000107
-6.51%
$-- $1
Jul 13 $0.000114
+0.61%
$-- $13
Jul 6 $0.000119
+23.25%
$116,605 $2
Jun 29 $0.0000953
+3.58%
$95,287 $1
Jun 22 $0.0000795
+2.46%
$-- $0
Jun 8 $0.0000842
-5.69%
$-- $0
Jun 1 $0.0000858
+8.33%
$91,368 $4
May 25 $0.0000663
-0.12%
$80,794 $1
May 11 $0.0000774
-3.89%
$-- $0
May 4 $0.0000717
+0.88%
$-- $0
Apr 27 $0.0000715
-10.03%
$-- $0
Apr 20 $0.0000783
-1.13%
$78,730 $3
Apr 13 $0.0000812
+2.93%
$-- $13
Apr 6 $0.0000827
-5.84%
$-- $7
Mar 30 $0.0000843
-1.86%
$85,563 $3
Mar 23 $0.0000843
-7.58%
$82,873 $2
Mar 16 $0.0000933
-7.38%
$-- $3
Mar 9 $0.0000968
-11.09%
$-- $2
Mar 2 $0.000113
+4.33%
$109,626 $5
Feb 23 $0.000106
-18.53%
$105,789 $8
Feb 16 $0.00014
-9.80%
$130,372 $13
Feb 9 $0.000156
+0.46%
$153,688 $33
Feb 2 $0.000165
-28.64%
$156,663 $30
Jan 26 $0.000201
-17.20%
$218,771 $29
Jan 19 $0.000199
-12.17%
$236,285 $13
Jan 12 $0.000247
-33.67%
$230,667 $72
Jan 5 $0.000399
-19.81%
$374,596 $159
Dec 29 $0.000517
+47.85%
$488,295 $359
Nov 10 $0.00194
-9.03%
$-- $2.77 million
Nov 3 $0.00196
-18.20%
$2.14 million $1.6 million
Oct 27 $0.00224
-12.03%
$-- $796
Download