coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000812
+2.93%
$ -- $ 13
Apr 6 $ 0.0000827
-5.84%
$ -- $ 7
Mar 30 $ 0.0000843
-1.86%
$ 85,563 $ 3
Mar 23 $ 0.0000843
-7.58%
$ 82,873 $ 2
Mar 16 $ 0.0000933
-7.38%
$ -- $ 3
Mar 9 $ 0.0000968
-11.09%
$ -- $ 2
Mar 2 $ 0.000113
+4.33%
$ 109,626 $ 5
Feb 23 $ 0.000106
-18.53%
$ 105,789 $ 8
Feb 16 $ 0.00014
-9.80%
$ 130,372 $ 13
Feb 9 $ 0.000156
+0.46%
$ 153,688 $ 33
Feb 2 $ 0.000165
-28.64%
$ 156,663 $ 30
Jan 26 $ 0.000201
-17.20%
$ 218,771 $ 29
Jan 19 $ 0.000199
-12.17%
$ 236,285 $ 13
Jan 12 $ 0.000247
-33.67%
$ 230,667 $ 72
Jan 5 $ 0.000399
-19.81%
$ 374,596 $ 159
Dec 29 $ 0.000517
+47.85%
$ 488,295 $ 359
Nov 10 $ 0.00194
-9.03%
$ -- $ 2.77 million
Nov 3 $ 0.00196
-18.20%
$ 2.14 million $ 1.6 million
Oct 27 $ 0.00224
-12.03%
$ -- $ 796
Download