coinage Historical Data

coinage Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.000376
+0.00%
$ 375,599 $ 30
Jan 10, 12 AM $ 0.000376
-0.18%
$ 376,018 $ 30
Jan 9, 10 PM $ 0.000377
-0.09%
$ 376,948 $ 30
Jan 9, 9 PM $ 0.000377
-0.22%
$ 377,385 $ 30
Jan 9, 5 PM $ 0.000373
-0.62%
$ 373,183 $ 29
Jan 9, 4 PM $ 0.000378
-3.41%
$ 377,699 $ 29
Jan 9, 3 PM $ 0.000395
+0.06%
$ 394,700 $ 30
Jan 9, 2 PM $ 0.000396
-0.43%
$ 395,538 $ 30
Jan 9, 12 PM $ 0.000392
-0.33%
$ 391,891 $ 27
Jan 9, 11 AM $ 0.000393
-0.17%
$ 392,614 $ 27
Jan 9, 10 AM $ 0.000393
-0.69%
$ 393,446 $ 27
Jan 9, 9 AM $ 0.000397
+0.00%
$ 396,836 $ 27
Jan 9, 8 AM $ 0.000399
+0.00%
$ 398,805 $ 28
Jan 9, 6 AM $ 0.000401
-0.37%
$ 401,119 $ 27
Jan 9, 5 AM $ 0.000402
+0.19%
$ 402,474 $ 27
Jan 9, 3 AM $ 0.000409
+0.50%
$ 408,617 $ 27
Jan 9, 2 AM $ 0.000407
+0.43%
$ 407,026 $ 27
Jan 9, 1 AM $ 0.000406
-4.25%
$ 406,451 $ 28
Jan 9, 12 AM $ 0.000426
+0.00%
$ 425,525 $ 28
Jan 8, 11 PM $ 0.000427
-0.16%
$ 427,182 $ 28
Jan 8, 10 PM $ 0.000428
+0.11%
$ 428,252 $ 28
Jan 8, 9 PM $ 0.000429
+0.30%
$ 428,639 $ 27
Jan 8, 8 PM $ 0.000428
-4.42%
$ 428,439 $ 29
Jan 8, 7 PM $ 0.000439
+0.00%
$ 438,652 $ 27
Jan 8, 5 PM $ 0.000438
-0.07%
$ 437,749 $ 27
Jan 8, 4 PM $ 0.000437
+3.53%
$ 436,808 $ 27
Jan 8, 3 PM $ 0.000422
+0.39%
$ 421,911 $ 25
Jan 8, 2 PM $ 0.000419
+5.75%
$ 418,951 $ 25
Jan 8, 1 PM $ 0.000396
-0.44%
$ 396,424 $ 22
Jan 8, 12 PM $ 0.000398
+0.00%
$ 397,802 $ 22
Jan 8, 11 AM $ 0.000399
+0.00%
$ 398,859 $ 23
Jan 8, 10 AM $ 0.000399
+0.00%
$ 399,014 $ 23
Jan 8, 9 AM $ 0.000399
-0.11%
$ 399,383 $ 23
Jan 8, 8 AM $ 0.000402
+0.26%
$ 402,366 $ 23
Jan 8, 7 AM $ 0.000401
+0.01%
$ 400,822 $ 23
Jan 8, 6 AM $ 0.000402
-8.09%
$ 401,589 $ 23
Jan 8, 4 AM $ 0.000397
+0.00%
$ 397,343 $ 19
Jan 8, 2 AM $ 0.000401
-0.51%
$ 400,911 $ 19
Jan 8, 1 AM $ 0.000403
-0.51%
$ 404,513 $ 19
Jan 7, 10 PM $ 0.000403
-0.22%
$ 402,618 $ 19
Jan 7, 8 PM $ 0.000396
-0.14%
$ 395,859 $ 19
Jan 7, 7 PM $ 0.000397
-0.36%
$ 397,347 $ 19
Jan 7, 6 PM $ 0.0004
+0.00%
$ 400,002 $ 19
Jan 7, 5 PM $ 0.0004
-0.31%
$ 400,194 $ 19
Jan 7, 4 PM $ 0.000403
-2.19%
$ 403,137 $ 21
Jan 7, 3 PM $ 0.000403
-6.10%
$ 428,765 $ 21
Jan 7, 2 PM $ 0.000434
-0.68%
$ 433,809 $ 26
Jan 7, 12 PM $ 0.000438
-0.33%
$ 438,092 $ 28
Jan 7, 11 AM $ 0.00044
+1.81%
$ 439,746 $ 28
Jan 7, 10 AM $ 0.000431
+0.00%
$ 430,651 $ 28