coinage Historical Data

coinage Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000438
+0.00%
$ 437,893 $ 28
Jan 7, 6 AM $ 0.000438
+0.00%
$ 437,785 $ 32
Jan 7, 5 AM $ 0.000439
+0.70%
$ 438,502 $ 31
Jan 7, 4 AM $ 0.000435
-0.56%
$ 435,327 $ 31
Jan 7, 2 AM $ 0.00044
+2.65%
$ 440,281 $ 32
Jan 7, 1 AM $ 0.00043
-1.34%
$ 430,267 $ 32
Jan 7, 12 AM $ 0.000437
-0.33%
$ 437,142 $ 32
Jan 6, 11 PM $ 0.000437
+0.19%
$ 437,452 $ 32
Jan 6, 10 PM $ 0.000439
-1.83%
$ 438,502 $ 33
Jan 6, 9 PM $ 0.000447
+1.40%
$ 447,217 $ 33
Jan 6, 8 PM $ 0.00044
+0.16%
$ 440,346 $ 33
Jan 6, 7 PM $ 0.00044
+2.14%
$ 439,627 $ 33
Jan 6, 6 PM $ 0.000431
+0.00%
$ 430,954 $ 32
Jan 6, 5 PM $ 0.000435
-0.45%
$ 434,710 $ 32
Jan 6, 4 PM $ 0.000437
-3.81%
$ 437,142 $ 32
Jan 6, 3 PM $ 0.000455
-1.93%
$ 454,545 $ 32
Jan 6, 2 PM $ 0.000454
-1.49%
$ 453,586 $ 29
Jan 6, 1 PM $ 0.00045
-0.54%
$ 450,033 $ 25
Jan 6, 12 PM $ 0.000453
-0.66%
$ 452,822 $ 24
Jan 6, 11 AM $ 0.000456
-0.21%
$ 455,888 $ 24
Jan 6, 10 AM $ 0.000457
+1.59%
$ 457,006 $ 24
Jan 6, 9 AM $ 0.00045
-0.50%
$ 449,908 $ 23
Jan 6, 8 AM $ 0.000453
-1.06%
$ 453,051 $ 23
Jan 6, 7 AM $ 0.000458
+0.85%
$ 457,993 $ 21
Jan 6, 6 AM $ 0.000451
-1.51%
$ 451,019 $ 20
Jan 6, 5 AM $ 0.000469
-0.37%
$ 468,832 $ 20
Jan 6, 4 AM $ 0.000472
+0.00%
$ 471,746 $ 21
Jan 6, 3 AM $ 0.000486
+0.00%
$ 485,907 $ 22
Jan 6, 2 AM $ 0.000499
-1.18%
$ 499,136 $ 21
Jan 6, 12 AM $ 0.000505
-0.37%
$ 504,886 $ 21
Jan 5, 10 PM $ 0.000482
+1.86%
$ 481,506 $ 7
Jan 5, 9 PM $ 0.000481
-2.38%
$ 480,777 $ 3
Jan 5, 7 PM $ 0.0005
+0.00%
$ 499,518 $ 3
Jan 5, 6 PM $ 0.000501
+0.83%
$ 500,838 $ 3
Jan 5, 5 PM $ 0.000497
-0.33%
$ 496,983 $ 3
Jan 5, 1 PM $ 0.000498
+0.00%
$ -- $ 0.1
Jan 5, 12 PM $ 0.000498
+0.02%
$ 498,355 $ 0
Jan 5, 5 AM $ 0.000486
+0.00%
$ 486,421 $ 0
Jan 5, 4 AM $ 0.00049
-1.37%
$ 490,184 $ 0.01
Jan 4, 7 PM $ 0.000488
+0.00%
$ 488,295 $ 0
Jan 4, 6 PM $ 0.00049
+0.00%
$ 489,760 $ 0
Jan 4, 3 PM $ 0.000489
-0.39%
$ 489,299 $ 0
Jan 4, 2 PM $ 0.000492
+0.00%
$ 492,089 $ 0.01
Jan 4, 1 PM $ 0.000492
-0.76%
$ 492,290 $ 0
Jan 4, 12 PM $ 0.000496
-0.10%
$ 496,353 $ 0
Jan 4, 9 AM $ 0.0005
-1.20%
$ 499,505 $ 0
Jan 4, 8 AM $ 0.000496
-0.29%
$ 496,359 $ 1
Jan 4, 7 AM $ 0.000498
+0.00%
$ 498,370 $ 1
Jan 4, 4 AM $ 0.000479
+0.00%
$ -- $ 0
Jan 4, 3 AM $ 0.000479
+0.00%
$ -- $ 0