coinage Historical Data

coinage Page 17
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 AM $ 0.000519
+0.00%
$ -- $ 0
Jan 3, 8 PM $ 0.000517
-0.26%
$ 517,447 $ 0
Jan 3, 7 PM $ 0.000519
+3.55%
$ 519,452 $ 1
Jan 3, 6 PM $ 0.000502
-0.14%
$ 501,761 $ 0
Jan 3, 5 PM $ 0.000503
+1.91%
$ 502,923 $ 0.01
Jan 3, 4 PM $ 0.000493
-0.18%
$ 492,610 $ 0
Jan 3, 12 PM $ 0.000493
-0.13%
$ 493,081 $ 178
Jan 3, 11 AM $ 0.000493
+0.00%
$ 493,431 $ 175
Jan 3, 10 AM $ 0.000487
+0.00%
$ 486,509 $ 177
Jan 3, 9 AM $ 0.000492
-0.16%
$ 492,431 $ 177
Jan 3, 8 AM $ 0.000494
+1.69%
$ 493,833 $ 177
Jan 3, 7 AM $ 0.000485
-0.48%
$ 485,158 $ 171
Jan 3, 6 AM $ 0.000488
-0.13%
$ 488,025 $ 173
Jan 3, 5 AM $ 0.000427
+0.00%
$ 426,963 $ 151
Jan 3, 4 AM $ 0.000427
-0.27%
$ 426,963 $ 146
Jan 3, 3 AM $ 0.000428
+0.00%
$ 428,112 $ 145
Jan 3, 2 AM $ 0.000424
+0.00%
$ 424,381 $ 141
Jan 2, 11 PM $ 0.000412
-0.35%
$ 412,180 $ 141
Jan 2, 10 PM $ 0.000411
+0.00%
$ 410,993 $ 134
Jan 2, 9 PM $ 0.000411
-0.13%
$ 410,587 $ 135
Jan 2, 7 PM $ 0.000416
+5.76%
$ 415,710 $ 139
Jan 2, 6 PM $ 0.000388
+0.00%
$ -- $ 121
Jan 2, 5 PM $ 0.000377
+0.00%
$ 377,378 $ 120
Jan 2, 4 PM $ 0.000375
+0.18%
$ 374,944 $ 119
Jan 2, 3 PM $ 0.000373
-4.09%
$ 372,617 $ 125
Jan 2, 2 PM $ 0.000388
-3.57%
$ 387,691 $ 127
Jan 2, 1 PM $ 0.000402
-0.24%
$ 402,067 $ 127
Jan 2, 12 PM $ 0.000403
+0.00%
$ 402,571 $ 127
Jan 2, 10 AM $ 0.000402
+0.00%
$ 401,808 $ 126
Jan 2, 9 AM $ 0.000401
+0.00%
$ 401,047 $ 124
Jan 2, 7 AM $ 0.000394
-0.09%
$ 394,492 $ 124
Jan 2, 5 AM $ 0.000395
+2.13%
$ 394,827 $ 121
Jan 2, 4 AM $ 0.000387
-0.29%
$ 386,685 $ 121
Jan 2, 1 AM $ 0.000386
-1.10%
$ 385,926 $ 121
Jan 2, 12 AM $ 0.000391
+0.00%
$ 391,286 $ 122
Jan 1, 11 PM $ 0.000391
+0.00%
$ 390,702 $ 122
Jan 1, 8 PM $ 0.00039
+0.00%
$ 389,601 $ 122
Jan 1, 7 PM $ 0.00039
-0.05%
$ 390,118 $ 122
Jan 1, 3 PM $ 0.000345
+1.11%
$ 345,190 $ 103
Jan 1, 2 PM $ 0.000337
+0.00%
$ 336,678 $ 100
Jan 1, 1 PM $ 0.000333
-0.03%
$ 332,849 $ 100
Jan 1, 12 PM $ 0.000333
+1.90%
$ 333,097 $ 98
Jan 1, 10 AM $ 0.000325
+0.00%
$ 324,644 $ 96
Jan 1, 9 AM $ 0.000322
+0.00%
$ 322,370 $ 95
Jan 1, 8 AM $ 0.000318
+0.00%
$ 317,528 $ 93
Jan 1, 7 AM $ 0.000313
-0.01%
$ 312,582 $ 93
Jan 1, 5 AM $ 0.000313
+0.00%
$ 312,796 $ 93
Jan 1, 4 AM $ 0.000313
-0.81%
$ 313,205 $ 94
Jan 1, 3 AM $ 0.000316
+0.00%
$ 316,012 $ 95
Jan 1, 2 AM $ 0.000319
+0.09%
$ 318,927 $ 95