coinage Historical Data

coinage Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000309
+0.69%
$ 308,842 $ 88
Jan 1, 12 AM $ 0.000309
-2.74%
$ 309,402 $ 87
Dec 31, 5 PM $ 0.000371
+0.00%
$ 371,239 $ 97
Dec 31, 4 PM $ 0.000365
+4.17%
$ 364,565 $ 95
Nov 14, 3 AM $ 0.00194
+0.00%
$ 1.94 million $ 550,196
Nov 14, 1 AM $ 0.00195
+0.00%
$ -- $ 556,081
Nov 14, 12 AM $ 0.00197
-2.09%
$ 1.97 million $ 567,929
Nov 13, 11 PM $ 0.00203
+1.07%
$ 2.03 million $ 567,217
Nov 13, 10 PM $ 0.00196
-0.17%
$ 1.96 million $ 540,648
Nov 13, 9 PM $ 0.00197
-0.50%
$ 1.97 million $ 555,228
Nov 13, 8 PM $ 0.00198
-1.40%
$ 1.98 million $ 559,839
Nov 13, 7 PM $ 0.00201
+8.24%
$ 2.01 million $ 570,265
Nov 13, 6 PM $ 0.00186
-1.68%
$ 1.86 million $ 521,142
Nov 13, 5 PM $ 0.00189
-0.02%
$ 1.89 million $ 532,469
Nov 13, 4 PM $ 0.00189
-8.23%
$ 1.89 million $ 532,087
Nov 13, 3 PM $ 0.00206
-0.23%
$ 2.06 million $ 581,452
Nov 13, 2 PM $ 0.00207
+0.22%
$ 2.07 million $ 579,096
Nov 13, 11 AM $ 0.00223
+0.52%
$ 2.23 million $ 622,866
Nov 13, 10 AM $ 0.00221
+2.21%
$ 2.21 million $ 618,578
Nov 13, 9 AM $ 0.00216
-3.71%
$ 2.16 million $ 611,591
Nov 13, 8 AM $ 0.00225
+0.90%
$ 2.25 million $ 628,641
Nov 13, 7 AM $ 0.00223
+0.00%
$ 2.23 million $ 622,937
Nov 13, 6 AM $ 0.00224
-2.50%
$ 2.24 million $ 628,361
Nov 13, 5 AM $ 0.0023
+0.28%
$ 2.3 million $ 639,240
Nov 13, 4 AM $ 0.00229
-1.54%
$ 2.29 million $ 646,557
Nov 12, 4 PM $ 0.002
-0.23%
$ 2 million $ 554,400
Nov 12, 3 PM $ 0.00201
-3.14%
$ 2.01 million $ 554,663
Nov 12, 2 PM $ 0.00203
-2.15%
$ 2.03 million $ 564,681
Nov 12, 1 PM $ 0.00207
+0.27%
$ 2.07 million $ 570,954
Nov 12, 12 PM $ 0.00207
-3.06%
$ 2.07 million $ 571,109
Nov 12, 11 AM $ 0.00213
-3.39%
$ 2.13 million $ 586,843
Nov 12, 10 AM $ 0.00222
+0.95%
$ 2.22 million $ 607,886
Nov 12, 9 AM $ 0.0022
+0.39%
$ 2.2 million $ 603,652
Nov 12, 8 AM $ 0.00218
+0.19%
$ 2.18 million $ 599,120
Nov 12, 7 AM $ 0.00218
-0.08%
$ 2.18 million $ 598,550
Nov 12, 6 AM $ 0.00218
+0.61%
$ 2.18 million $ 597,503
Nov 12, 5 AM $ 0.00216
+3.30%
$ 2.16 million $ 593,844
Nov 12, 2 AM $ 0.00209
+0.14%
$ 2.09 million $ 574,552
Nov 12, 1 AM $ 0.00209
+0.03%
$ 2.09 million $ 572,801
Nov 12, 12 AM $ 0.00209
+1.34%
$ 2.09 million $ 573,069
Nov 11, 11 PM $ 0.00206
-0.02%
$ 2.06 million $ 566,478
Nov 11, 10 PM $ 0.00206
+0.69%
$ 2.06 million $ 563,867
Nov 11, 8 PM $ 0.00218
-0.32%
$ 2.18 million $ 597,225
Nov 11, 7 PM $ 0.00215
-0.49%
$ 2.15 million $ 589,904
Nov 11, 3 PM $ 0.00224
-0.64%
$ 2.24 million $ 614,104
Nov 11, 2 PM $ 0.00225
-0.41%
$ 2.25 million $ 613,368
Nov 11, 1 PM $ 0.00226
+0.00%
$ 2.26 million $ 618,129
Nov 11, 12 PM $ 0.00225
-0.31%
$ 2.25 million $ 615,441
Nov 11, 11 AM $ 0.00226
+0.36%
$ 2.26 million $ 617,811
Nov 11, 10 AM $ 0.00225
-0.36%
$ 2.25 million $ 613,593