coinage Historical Data

coinage Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.00226
+0.28%
$ 2.26 million $ 618,014
Nov 11, 8 AM $ 0.00225
+0.00%
$ 2.25 million $ 614,920
Nov 11, 7 AM $ 0.00225
+0.06%
$ 2.25 million $ 614,521
Nov 11, 6 AM $ 0.00226
-0.26%
$ 2.26 million $ 617,980
Nov 11, 5 AM $ 0.00227
-4.28%
$ 2.27 million $ 620,581
Nov 11, 4 AM $ 0.00238
-0.50%
$ 2.38 million $ 650,172
Nov 11, 3 AM $ 0.00239
+2.78%
$ 2.39 million $ 643,818
Nov 11, 2 AM $ 0.00232
+9.73%
$ 2.32 million $ 629,537
Nov 11, 1 AM $ 0.00212
+1.39%
$ 2.12 million $ 576,903
Nov 11, 12 AM $ 0.00209
+2.14%
$ 2.09 million $ 568,419
Nov 10, 11 PM $ 0.00205
-1.87%
$ 2.05 million $ 558,239
Nov 10, 10 PM $ 0.00209
+1.61%
$ 2.09 million $ 559,092
Nov 10, 9 PM $ 0.00205
-0.22%
$ 2.05 million $ 556,674
Nov 10, 8 PM $ 0.00205
+4.23%
$ 2.05 million $ 534,307
Nov 10, 7 PM $ 0.00197
+1.32%
$ 1.97 million $ 533,507
Nov 10, 6 PM $ 0.00195
-0.39%
$ 1.95 million $ 526,479
Nov 10, 5 PM $ 0.00195
+0.00%
$ 1.95 million $ 529,209
Nov 10, 4 PM $ 0.00195
-0.70%
$ 1.95 million $ 529,162
Nov 10, 3 PM $ 0.00197
-3.00%
$ 1.97 million $ 548,302
Nov 10, 2 PM $ 0.00203
-0.26%
$ 2.03 million $ 551,045
Nov 10, 1 PM $ 0.00204
+0.11%
$ 2.04 million $ 551,822
Nov 10, 12 PM $ 0.00204
-0.32%
$ 2.04 million $ 551,201
Nov 10, 11 AM $ 0.00204
+0.00%
$ 2.04 million $ 558,006
Nov 10, 10 AM $ 0.00206
-1.11%
$ 2.06 million $ 560,352
Nov 10, 9 AM $ 0.00208
-0.20%
$ 2.08 million $ 563,384
Nov 10, 8 AM $ 0.00209
-0.38%
$ 2.09 million $ 569,114
Nov 10, 7 AM $ 0.0021
-1.77%
$ 2.1 million $ 575,180
Nov 10, 6 AM $ 0.00214
-1.33%
$ 2.14 million $ 578,996
Nov 10, 5 AM $ 0.00217
-0.33%
$ 2.17 million $ 589,182
Nov 10, 4 AM $ 0.00218
-0.29%
$ 2.18 million $ 590,354
Nov 10, 3 AM $ 0.00219
+1.60%
$ 2.19 million $ 592,068
Nov 10, 2 AM $ 0.00216
+0.34%
$ 2.16 million $ 583,296
Nov 10, 1 AM $ 0.00215
+3.84%
$ 2.15 million $ 588,115
Nov 10, 12 AM $ 0.00207
-3.00%
$ 2.07 million $ 554,877
Nov 9, 11 PM $ 0.00214
+1.49%
$ 2.14 million $ 574,514
Nov 9, 10 PM $ 0.00211
-0.65%
$ 2.11 million $ 567,636
Nov 9, 9 PM $ 0.00215
+0.07%
$ 2.15 million $ 575,672
Nov 9, 8 PM $ 0.00215
+0.24%
$ 2.15 million $ 576,809
Nov 9, 7 PM $ 0.00218
-1.79%
$ 2.18 million $ 587,556
Nov 9, 6 PM $ 0.00222
+0.00%
$ 2.22 million $ 593,741
Nov 9, 5 PM $ 0.00222
-0.98%
$ 2.22 million $ 595,534
Nov 9, 4 PM $ 0.00222
-0.22%
$ 2.22 million $ 594,162
Nov 9, 3 PM $ 0.00222
+0.01%
$ 2.22 million $ 595,976
Nov 9, 2 PM $ 0.00214
+1.69%
$ 2.14 million $ 570,614
Nov 9, 1 PM $ 0.00211
+0.05%
$ 2.11 million $ 564,067
Nov 9, 12 PM $ 0.00211
-1.02%
$ 2.11 million $ 563,732
Nov 9, 11 AM $ 0.00213
+2.66%
$ 2.13 million $ 569,656
Nov 9, 10 AM $ 0.00207
+0.06%
$ 2.07 million $ 554,780
Nov 9, 9 AM $ 0.00207
+0.00%
$ 2.07 million $ 554,443
Nov 9, 8 AM $ 0.00207
+0.00%
$ 2.07 million $ 553,623