coinage Historical Data

coinage Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.00207
+0.01%
$ 2.07 million $ 553,575
Nov 9, 6 AM $ 0.00207
-0.07%
$ 2.07 million $ 553,744
Nov 9, 5 AM $ 0.00207
-0.02%
$ 2.07 million $ 554,059
Nov 9, 4 AM $ 0.00207
+5.48%
$ 2.07 million $ 528,625
Nov 9, 3 AM $ 0.00196
-0.14%
$ 1.96 million $ 525,232
Nov 9, 2 AM $ 0.00197
-0.04%
$ 1.97 million $ 525,947
Nov 9, 1 AM $ 0.00197
+0.47%
$ 1.97 million $ 524,383
Nov 9, 12 AM $ 0.00196
-0.01%
$ 1.96 million $ 524,450
Nov 8, 11 PM $ 0.00196
+0.00%
$ 1.96 million $ 524,456
Nov 8, 10 PM $ 0.00196
-0.05%
$ 1.96 million $ 524,460
Nov 8, 9 PM $ 0.00196
+0.13%
$ 1.96 million $ 525,855
Nov 8, 8 PM $ 0.00196
+0.79%
$ 1.96 million $ 524,018
Nov 8, 7 PM $ 0.00194
-0.30%
$ 1.94 million $ 519,052
Nov 8, 6 PM $ 0.00194
-1.11%
$ 1.94 million $ 518,761
Nov 8, 5 PM $ 0.00197
-0.91%
$ 1.97 million $ 524,807
Nov 8, 4 PM $ 0.00198
-2.40%
$ 1.98 million $ 530,730
Nov 8, 2 PM $ 0.00213
+0.34%
$ 2.13 million $ 567,880
Nov 8, 1 PM $ 0.00213
-1.06%
$ 2.13 million $ 565,967
Nov 8, 12 PM $ 0.00215
-0.22%
$ 2.15 million $ 572,248
Nov 8, 11 AM $ 0.00216
-0.64%
$ 2.16 million $ 576,324
Nov 8, 10 AM $ 0.00217
+0.00%
$ 2.17 million $ 581,174
Nov 8, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 580,279
Nov 8, 8 AM $ 0.00218
+0.30%
$ 2.18 million $ 578,541
Nov 8, 7 AM $ 0.00217
-0.03%
$ 2.17 million $ 578,127
Nov 8, 6 AM $ 0.00218
+0.14%
$ 2.18 million $ 580,424
Nov 8, 5 AM $ 0.00218
-5.41%
$ 2.18 million $ 579,553
Nov 8, 4 AM $ 0.0023
-0.16%
$ 2.3 million $ 612,188
Nov 8, 3 AM $ 0.00231
-0.51%
$ 2.31 million $ 613,476
Nov 8, 2 AM $ 0.00233
-0.39%
$ 2.33 million $ 617,285
Nov 8, 1 AM $ 0.00234
+0.94%
$ 2.34 million $ 621,097
Nov 8, 12 AM $ 0.00232
+0.57%
$ 2.32 million $ 615,617
Nov 7, 11 PM $ 0.00232
-1.50%
$ 2.32 million $ 614,381
Nov 7, 10 PM $ 0.00235
+0.46%
$ 2.35 million $ 625,871
Nov 7, 9 PM $ 0.00234
+4.78%
$ 2.34 million $ 620,440
Nov 7, 8 PM $ 0.00223
+0.06%
$ 2.23 million $ 591,071
Nov 7, 7 PM $ 0.00204
-2.22%
$ 2.04 million $ 543,412
Nov 7, 6 PM $ 0.00208
+1.82%
$ 2.08 million $ 536,507
Nov 7, 5 PM $ 0.00204
+3.54%
$ 2.04 million $ 539,488
Nov 7, 4 PM $ 0.00198
+0.92%
$ 1.98 million $ 520,037
Nov 7, 3 PM $ 0.00195
+1.07%
$ 1.95 million $ 515,005
Nov 7, 2 PM $ 0.00193
-1.27%
$ 1.93 million $ 508,497
Nov 7, 1 PM $ 0.00196
-0.53%
$ 1.96 million $ 515,213
Nov 7, 12 PM $ 0.00197
-0.38%
$ 1.97 million $ 521,445
Nov 7, 11 AM $ 0.00198
-1.66%
$ 1.98 million $ 520,432
Nov 7, 10 AM $ 0.00201
-2.00%
$ 2.01 million $ 533,168
Nov 7, 9 AM $ 0.00206
-0.64%
$ 2.06 million $ 555,284
Nov 7, 8 AM $ 0.00209
+2.91%
$ 2.09 million $ 563,545
Nov 7, 7 AM $ 0.00203
+0.35%
$ 2.03 million $ 546,028
Nov 7, 6 AM $ 0.00202
-0.56%
$ 2.02 million $ 534,328
Nov 7, 5 AM $ 0.00203
+0.81%
$ 2.03 million $ 505,085