coinage Historical Data

coinage Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.00201
-0.79%
$ 2.01 million $ 485,464
Nov 7, 3 AM $ 0.00203
-0.97%
$ 2.03 million $ 464,058
Nov 7, 2 AM $ 0.00205
+0.36%
$ 2.05 million $ 451,550
Nov 7, 1 AM $ 0.00204
+3.31%
$ 2.04 million $ 425,722
Nov 7, 12 AM $ 0.00197
+2.73%
$ 1.97 million $ 401,189
Nov 6, 11 PM $ 0.00192
-1.43%
$ 1.92 million $ 379,460
Nov 6, 10 PM $ 0.00194
-0.32%
$ 1.94 million $ 380,551
Nov 6, 9 PM $ 0.00195
-0.31%
$ 1.95 million $ 370,392
Nov 6, 8 PM $ 0.00196
-1.18%
$ 1.96 million $ 354,105
Nov 6, 7 PM $ 0.00198
-3.52%
$ 1.98 million $ 346,652
Nov 6, 6 PM $ 0.00206
+2.35%
$ 2.06 million $ 354,849
Nov 6, 5 PM $ 0.00202
+7.02%
$ 2.02 million $ 331,713
Nov 6, 4 PM $ 0.00188
-6.90%
$ 1.88 million $ 294,332
Nov 6, 3 PM $ 0.00202
-5.47%
$ 2.02 million $ 302,401
Nov 6, 2 PM $ 0.00215
-0.70%
$ 2.15 million $ 293,287
Nov 6, 1 PM $ 0.00216
+5.56%
$ 2.16 million $ 266,420
Nov 6, 12 PM $ 0.00206
-1.78%
$ 2.06 million $ 235,468
Nov 6, 11 AM $ 0.0021
+1.35%
$ 2.1 million $ 213,052
Nov 6, 10 AM $ 0.00208
-0.13%
$ 2.08 million $ 188,677
Nov 6, 9 AM $ 0.00208
-0.24%
$ 2.08 million $ 175,193
Nov 6, 8 AM $ 0.00209
-2.55%
$ 2.09 million $ 164,314
Nov 6, 7 AM $ 0.00214
-0.45%
$ 2.14 million $ 157,360
Nov 6, 6 AM $ 0.00216
-32.36%
$ 2.16 million $ 146,133
Nov 6, 5 AM $ 0.00319
-0.03%
$ 3.19 million $ 16,635
Nov 6, 4 AM $ 0.00319
-2.83%
$ 3.19 million $ 17,877
Nov 6, 3 AM $ 0.00328
+13.68%
$ 3.28 million $ 18,736
Nov 6, 2 AM $ 0.00292
+27.89%
$ 2.92 million $ 16,664
Nov 6, 1 AM $ 0.00228
-0.81%
$ 2.28 million $ 91,569
Nov 6, 12 AM $ 0.0023
-7.15%
$ 2.3 million $ 82,065
Nov 5, 11 PM $ 0.00249
-9.35%
$ 2.49 million $ 81,659
Nov 5, 10 PM $ 0.00275
+4.39%
$ 2.75 million $ 82,396
Nov 5, 9 PM $ 0.00263
+2.59%
$ 2.63 million $ 72,606
Nov 5, 8 PM $ 0.00256
+5.81%
$ 2.56 million $ 65,839
Nov 5, 7 PM $ 0.00242
-1.00%
$ 2.42 million $ 54,580
Nov 5, 6 PM $ 0.00243
+5.48%
$ 2.43 million $ 35,150
Nov 5, 5 PM $ 0.00228
+1.03%
$ 2.28 million $ 21,540
Nov 5, 4 PM $ 0.00224
+2.48%
$ 2.24 million $ 10,164
Nov 5, 8 AM $ 0.00218
+0.01%
$ 2.18 million $ 21,561
Nov 5, 7 AM $ 0.00592
+171.59%
$ 5.92 million $ 9,741
Nov 5, 6 AM $ 0.00218
+0.02%
$ 2.18 million $ 9,585
Nov 5, 5 AM $ 0.00218
+0.01%
$ 2.18 million $ 9,415
Nov 5, 4 AM $ 0.00218
-3.83%
$ 2.18 million $ 9,018
Nov 5, 3 AM $ 0.00227
+3.96%
$ 2.27 million $ 7,945
Nov 5, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 6,600
Nov 2, 2 PM $ 0.00157
+0.02%
$ 1.57 million $ 2,920
Nov 2, 1 PM $ 0.00157
+0.07%
$ 1.57 million $ 2,796
Nov 2, 12 PM $ 0.00157
+0.68%
$ 1.57 million $ 2,610
Nov 2, 11 AM $ 0.00153
+22.97%
$ 1.53 million $ 2,441
Nov 2, 10 AM $ 0.00126
+163.94%
$ 1.33 million $ 2,515
Nov 2, 9 AM $ 0.00225
+371.50%
$ 2.25 million $ 1,376