coinage Historical Data

coinage Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.00225
+371.55%
$ 2.25 million $ 1,309
Nov 2, 7 AM $ 0.00225
+371.61%
$ 2.25 million $ 1,242
Nov 2, 6 AM $ 0.00225
+0.06%
$ 2.25 million $ 1,174
Nov 2, 5 AM $ 0.00114
+139.13%
$ 1.14 million $ 2,172
Nov 2, 4 AM $ 0.00114
+139.28%
$ 1.14 million $ 2,031
Nov 2, 3 AM $ 0.00114
+139.31%
$ 1.14 million $ 1,899
Nov 2, 2 AM $ 0.00114
+0.01%
$ 1.14 million $ 1,795
Nov 2, 1 AM $ 0.00225
+371.99%
$ 2.25 million $ 1,742
Nov 2, 12 AM $ 0.00114
+0.01%
$ 1.14 million $ 1,609
Nov 1, 11 PM $ 0.00224
+82.08%
$ 2.24 million $ 796
Nov 1, 10 PM $ 0.00113
+0.06%
$ 1.13 million $ 1,502
Nov 1, 9 PM $ 0.00106
+2.65%
$ 1.06 million $ 1,442
Nov 1, 8 PM $ 0.00104
-58.14%
$ 1.04 million $ 1,375
Nov 1, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 1,265
Nov 1, 2 PM $ 0.00248
+0.24%
$ 2.48 million $ 1,257
Nov 1, 1 PM $ 0.00248
-0.01%
$ 2.48 million $ 1,216
Nov 1, 12 PM $ 0.00248
+139.07%
$ 2.48 million $ 1,099
Nov 1, 11 AM $ 0.00248
+139.74%
$ 2.48 million $ 964
Nov 1, 10 AM $ 0.00248
+0.01%
$ 2.48 million $ 846
Nov 1, 9 AM $ 0.00248
-0.27%
$ 2.48 million $ 775
Nov 1, 8 AM $ 0.00248
+0.20%
$ 2.48 million $ 744
Nov 1, 6 AM $ 0.00248
-2.87%
$ 2.48 million $ 8
Download