coinage Historical Data

coinage Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.000488
-5.84%
$ 488,295 $ 0
Jan 3, 2026 $ 0.000517
+21.93%
$ 517,447 $ 0
Jan 2, 2026 $ 0.000412
+5.34%
$ 412,180 $ 141
Jan 1, 2026 $ 0.000391
+22.82%
$ 390,702 $ 122
Dec 31, 2025 $ 0.000371
+6.07%
$ -- $ 97
Nov 14, 2025 $ 0.00194
-3.37%
$ -- $ 550,196
Nov 13, 2025 $ 0.00196
-15.46%
$ 2.03 million $ 540,648
Nov 12, 2025 $ 0.002
-2.81%
$ -- $ 554,400
Nov 11, 2025 $ 0.00206
+0.79%
$ 2.06 million $ 566,478
Nov 10, 2025 $ 0.00205
-4.11%
$ 2.05 million $ 558,239
Nov 9, 2025 $ 0.00214
+9.04%
$ 2.14 million $ 574,514
Nov 8, 2025 $ 0.00196
-15.13%
$ 1.96 million $ 524,456
Nov 7, 2025 $ 0.00232
+20.82%
$ 2.32 million $ 614,381
Nov 6, 2025 $ 0.00192
-22.64%
$ 1.92 million $ 379,460
Nov 5, 2025 $ 0.00249
+3.82%
$ 2.49 million $ 81,659
Nov 2, 2025 $ 0.00157
+37.72%
$ -- $ 2,920
Nov 1, 2025 $ 0.00224
-12.03%
$ 2.24 million $ 796
Download