coinage Historical Data

coinage Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000921
+0.00%
$ 92,052 $ 0
Mar 25, 7 AM $ 0.0000925
+0.00%
$ 92,470 $ 0
Mar 25, 3 AM $ 0.0000918
-0.17%
$ 91,805 $ 0.1
Mar 25, 2 AM $ 0.0000924
+0.00%
$ 92,420 $ 0.1
Mar 25, 1 AM $ 0.0000926
-0.10%
$ 92,559 $ 0.1
Mar 24, 10 AM $ 0.0000932
+0.00%
$ 93,225 $ 0
Mar 24, 9 AM $ 0.0000927
+0.00%
$ 92,724 $ 0
Mar 24, 1 AM $ 0.0000928
+0.00%
$ 92,769 $ 0
Mar 24, 12 AM $ 0.0000932
+0.00%
$ 93,173 $ 0
Mar 23, 8 PM $ 0.0000944
+0.00%
$ 94,402 $ 0
Mar 23, 7 AM $ 0.0000895
+0.00%
$ 89,492 $ 0
Mar 23, 6 AM $ 0.0000903
+0.00%
$ 90,337 $ 0.1
Mar 23, 12 AM $ 0.0000913
+0.00%
$ 91,252 $ 0.1
Mar 22, 1 AM $ 0.0000933
+0.00%
$ 93,303 $ 0
Mar 21, 4 PM $ 0.0000961
+0.00%
$ 96,142 $ 1
Mar 21, 1 PM $ 0.0000967
-0.13%
$ 96,655 $ 1
Mar 21, 6 AM $ 0.0000965
+0.00%
$ 96,464 $ 1
Mar 21, 4 AM $ 0.0000988
+0.00%
$ 98,804 $ 1
Mar 20, 10 PM $ 0.0000946
+0.00%
$ 94,596 $ 0.1
Mar 20, 5 AM $ 0.0000951
+0.00%
$ 95,107 $ 0
Mar 18, 1 PM $ 0.0000998
+0.00%
$ -- $ 1
Mar 18, 12 PM $ 0.000097
+0.00%
$ 97,027 $ 0
Mar 18, 6 AM $ 0.000101
-0.37%
$ 101,329 $ 1
Mar 18, 3 AM $ 0.000102
+0.00%
$ 102,475 $ 1
Mar 18, 1 AM $ 0.000103
+0.27%
$ 102,512 $ 1
Mar 18, 12 AM $ 0.000103
+0.00%
$ 102,709 $ 1
Mar 17, 10 PM $ 0.000104
+0.00%
$ 103,966 $ 1
Mar 17, 2 PM $ 0.000104
+0.00%
$ 104,128 $ 1
Mar 17, 1 PM $ 0.000104
-0.17%
$ 104,221 $ 1
Mar 17, 12 PM $ 0.000105
-0.39%
$ 104,540 $ 1
Mar 17, 11 AM $ 0.000106
+0.00%
$ 106,299 $ 1
Mar 17, 10 AM $ 0.000106
+0.00%
$ 105,818 $ 1
Mar 17, 8 AM $ 0.000103
+2.60%
$ -- $ 1
Mar 17, 3 AM $ 0.000102
+0.00%
$ 102,213 $ 1
Mar 17, 2 AM $ 0.000102
-0.59%
$ 102,353 $ 1
Mar 17, 1 AM $ 0.000103
-1.42%
$ 102,723 $ 1
Mar 16, 8 PM $ 0.000101
+0.00%
$ 101,057 $ 0
Mar 16, 3 PM $ 0.0000985
+0.00%
$ 98,497 $ 0
Mar 16, 2 PM $ 0.0000984
+0.00%
$ 98,410 $ 0
Mar 16, 1 PM $ 0.0000994
-0.57%
$ 99,357 $ 0
Mar 16, 6 AM $ 0.000101
-0.23%
$ 100,545 $ 0
Mar 16, 5 AM $ 0.000101
+0.00%
$ 100,741 $ 0
Mar 15, 2 PM $ 0.0000958
-0.23%
$ 95,785 $ 0.1
Mar 15, 11 AM $ 0.0000973
+0.00%
$ 97,349 $ 0.1
Mar 15, 6 AM $ 0.0000968
-0.14%
$ 96,807 $ 0
Mar 14, 11 PM $ 0.0000968
+0.07%
$ 96,757 $ 0
Mar 14, 10 PM $ 0.0000968
-0.11%
$ 96,794 $ 0
Mar 14, 9 PM $ 0.000097
-0.53%
$ 96,984 $ 0
Mar 14, 3 AM $ 0.0000985
+0.00%
$ 98,514 $ 1
Mar 14, 2 AM $ 0.0000991
+0.00%
$ 99,079 $ 1