coinage Historical Data

coinage Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.000132
+3.25%
$132,487 $10
Jul 14, 1 PM $0.000114
+0.00%
$114,185 $0
Jul 14, 10 AM $0.000113
-0.08%
$112,771 $0
Jul 14, 4 AM $0.000113
+0.00%
$112,753 $0.1
Jul 13, 9 PM $0.000112
+0.00%
$112,302 $0
Jul 13, 3 PM $0.000114
+0.00%
$113,637 $0
Jul 13, 11 AM $0.000114
+0.00%
$113,660 $1
Jul 13, 6 AM $0.000114
+0.00%
$113,655 $1
Jul 12, 8 PM $0.000117
+0.00%
$116,605 $1
Jul 12, 3 PM $0.000117
+0.00%
$116,729 $1
Jul 12, 8 AM $0.000117
+0.00%
$117,077 $1
Jul 12, 7 AM $0.000117
+0.00%
$116,797 $1
Jul 11, 6 PM $0.000119
+8.43%
$118,940 $1
Jul 11, 6 AM $0.000106
+0.00%
$105,648 $0
Jul 10, 3 PM $0.000105
+0.00%
$105,173 $1
Jul 10, 2 PM $0.000105
+0.00%
$105,476 $1
Jul 10, 11 AM $0.000107
+0.00%
$106,561 $1
Jul 10, 10 AM $0.000107
+0.00%
$106,568 $1
Jul 10, 1 AM $0.000104
+0.00%
$103,763 $0
Jul 10, 12 AM $0.000101
+0.00%
$100,753 $0
Jul 9, 2 PM $0.0000974
+0.00%
$97,439 $0
Jul 8, 1 AM $0.0000991
+0.00%
$99,072 $0
Jul 7, 4 PM $0.0000966
+0.00%
$96,568 $0
Jul 7, 2 PM $0.0000973
+0.00%
$97,306 $0
Jul 7, 9 AM $0.000097
+0.00%
$96,993 $0
Jul 6, 4 PM $0.0000994
+2.96%
$99,364 $0
Jul 5, 6 PM $0.0000953
-2.93%
$95,287 $3
Jul 5, 11 AM $0.0000974
+0.00%
$97,449 $3
Jul 5, 10 AM $0.0000998
+0.17%
$99,828 $3
Jul 5, 9 AM $0.000103
+0.00%
$102,691 $3
Jul 4, 4 AM $0.0000922
+0.00%
$92,196 $1
Jul 4, 2 AM $0.000092
+0.00%
$91,990 $1
Jun 28, 4 PM $0.0000819
+0.00%
$81,918 $0.1
Jun 26, 5 AM $0.0000795
+0.00%
$-- $0
Jun 24, 11 PM $0.0000785
+0.00%
$78,503 $0
Jun 23, 4 AM $0.0000776
+0.00%
$77,617 $0
Jun 21, 8 PM $0.0000834
+0.00%
$83,373 $0
Jun 10, 12 PM $0.0000842
+0.00%
$84,213 $0.1
Jun 8, 9 AM $0.0000867
+0.00%
$86,734 $1
Jun 8, 1 AM $0.0000893
+0.00%
$89,295 $1
Jun 7, 6 PM $0.0000914
+0.00%
$91,368 $1
Jun 7, 12 AM $0.0000876
+0.00%
$87,600 $1
Jun 6, 9 PM $0.0000858
+0.00%
$85,812 $1
Jun 6, 2 PM $0.0000898
+0.19%
$89,752 $1
Jun 5, 7 PM $0.0000892
+0.00%
$89,199 $2
Jun 5, 2 AM $0.0000944
-0.61%
$94,422 $3
Jun 5, 1 AM $0.0000951
-0.35%
$95,060 $3
Jun 4, 6 PM $0.000102
+0.00%
$-- $2
Jun 4, 5 PM $0.000102
+0.00%
$102,361 $1
Jun 4, 4 AM $0.0000975
+0.00%
$97,507 $3