coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
Today $0.000132
+0.00%
$131,743 $8
Yesterday $0.000141
+7.50%
$135,792 $9
Aug 30, 2026 $0.000131
+20.25%
$130,605 $2
Aug 29, 2026 $0.000107
+0.00%
$106,598 $0.1
Aug 27, 2026 $0.000113
+4.63%
$-- $0
Aug 26, 2026 $0.000108
-4.34%
$107,586 $0
Aug 25, 2026 $0.000116
-0.83%
$-- $0
Aug 24, 2026 $0.000118
+0.53%
$117,788 $1
Aug 23, 2026 $0.00012
+5.80%
$-- $1
Aug 22, 2026 $0.00011
-6.78%
$-- $2
Aug 21, 2026 $0.000117
+9.83%
$116,964 $1
Aug 20, 2026 $0.000102
+0.74%
$102,073 $1
Aug 19, 2026 $0.0000995
+0.88%
$99,505 $1
Aug 18, 2026 $0.0000991
-1.06%
$-- $0
Aug 12, 2026 $0.000103
-2.06%
$-- $0
Aug 11, 2026 $0.000104
+0.00%
$103,855 $0
Aug 10, 2026 $0.000109
-4.10%
$108,514 $0
Aug 9, 2026 $0.000113
-0.10%
$-- $0
Aug 8, 2026 $0.000117
-0.58%
$116,740 $0
Aug 7, 2026 $0.000117
+3.35%
$117,476 $1
Aug 6, 2026 $0.000113
-2.48%
$113,084 $1
Aug 5, 2026 $0.000117
+2.44%
$-- $0
Aug 1, 2026 $0.000109
+1.51%
$109,455 $0
Jul 30, 2026 $0.000111
+0.00%
$-- $1
Jul 29, 2026 $0.0000991
-5.03%
$-- $1
Jul 23, 2026 $0.000107
-2.29%
$106,640 $0
Jul 22, 2026 $0.00011
-2.48%
$109,795 $0
Jul 21, 2026 $0.000113
+0.24%
$-- $0
Jul 20, 2026 $0.000114
+0.10%
$114,181 $0
Jul 19, 2026 $0.000114
+0.08%
$-- $0
Jul 18, 2026 $0.000116
+0.00%
$-- $0
Jul 17, 2026 $0.00012
+4.96%
$-- $0
Jul 16, 2026 $0.000115
-2.31%
$-- $0
Jul 15, 2026 $0.000118
+1.65%
$118,429 $1
Jul 14, 2026 $0.000121
+7.54%
$121,258 $12
Jul 13, 2026 $0.000112
-1.19%
$112,302 $0
Jul 12, 2026 $0.000117
-0.16%
$116,605 $1
Jul 11, 2026 $0.000119
+12.58%
$118,940 $1
Jul 10, 2026 $0.000105
+4.39%
$-- $1
Jul 9, 2026 $0.0000974
+0.00%
$-- $0
Jul 8, 2026 $0.0000991
+0.00%
$-- $0
Jul 7, 2026 $0.0000966
-0.44%
$-- $0
Jul 6, 2026 $0.0000994
+2.96%
$-- $0
Jul 5, 2026 $0.0000953
-7.21%
$95,287 $3
Jul 4, 2026 $0.0000922
+0.22%
$-- $1
Jun 28, 2026 $0.0000819
+0.00%
$-- $0.1
Jun 26, 2026 $0.0000795
+0.00%
$-- $0
Jun 24, 2026 $0.0000785
+0.00%
$78,503 $0
Jun 23, 2026 $0.0000776
+0.00%
$-- $0
Jun 21, 2026 $0.0000834
+0.00%
$83,373 $0
Download