coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000792
+0.00%
$ 79,210 $ 1
May 31, 2026 $ 0.0000808
+12.82%
$ 80,794 $ 2
May 28, 2026 $ 0.0000663
+0.42%
$ -- $ 1
May 25, 2026 $ 0.0000685
+3.19%
$ 68,497 $ 0
May 14, 2026 $ 0.0000774
-3.89%
$ 77,360 $ 1
May 8, 2026 $ 0.0000717
+0.00%
$ -- $ 0
May 7, 2026 $ 0.0000733
+0.00%
$ -- $ 0
May 4, 2026 $ 0.000071
+0.00%
$ 71,041 $ 0.1
May 2, 2026 $ 0.0000715
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000717
-0.72%
$ -- $ 0
Apr 28, 2026 $ 0.0000741
-0.05%
$ -- $ 0.1
Apr 27, 2026 $ 0.0000766
-3.53%
$ -- $ 0
Apr 26, 2026 $ 0.0000787
+0.84%
$ 78,730 $ 0
Apr 25, 2026 $ 0.0000783
-0.05%
$ -- $ 1
Apr 24, 2026 $ 0.0000787
+2.14%
$ 78,661 $ 0
Apr 23, 2026 $ 0.0000776
-1.74%
$ -- $ 1
Apr 22, 2026 $ 0.0000787
-2.69%
$ 78,666 $ 0
Apr 21, 2026 $ 0.0000782
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.0000791
-0.14%
$ 79,119 $ 0
Apr 19, 2026 $ 0.0000776
-2.75%
$ -- $ 1
Apr 18, 2026 $ 0.0000812
-3.54%
$ -- $ 1
Apr 17, 2026 $ 0.0000863
+0.43%
$ -- $ 0
Apr 16, 2026 $ 0.0000792
+4.62%
$ -- $ 5
Apr 15, 2026 $ 0.0000762
+0.68%
$ 76,248 $ 6
Apr 14, 2026 $ 0.0000773
-0.16%
$ -- $ 1
Apr 13, 2026 $ 0.0000781
-0.98%
$ -- $ 0
Apr 11, 2026 $ 0.0000827
-3.34%
$ 82,653 $ 0
Apr 10, 2026 $ 0.0000862
-0.09%
$ 86,162 $ 1
Apr 9, 2026 $ 0.0000846
+1.67%
$ 84,620 $ 1
Apr 8, 2026 $ 0.0000812
-13.96%
$ -- $ 2
Apr 7, 2026 $ 0.0000946
+14.24%
$ 94,572 $ 1
Apr 6, 2026 $ 0.0000842
-4.09%
$ 84,192 $ 2
Apr 5, 2026 $ 0.0000856
+1.90%
$ 85,563 $ 0
Apr 4, 2026 $ 0.0000843
+1.82%
$ 84,314 $ 0
Apr 3, 2026 $ 0.0000826
-2.34%
$ 82,563 $ 0
Apr 2, 2026 $ 0.0000838
-0.42%
$ -- $ 1
Apr 1, 2026 $ 0.0000833
-0.60%
$ 83,348 $ 0
Mar 31, 2026 $ 0.0000843
-0.24%
$ -- $ 0
Mar 30, 2026 $ 0.0000847
-1.37%
$ 84,734 $ 0
Mar 29, 2026 $ 0.0000829
-0.76%
$ 82,873 $ 0
Mar 28, 2026 $ 0.0000843
-2.86%
$ 84,331 $ 1
Mar 27, 2026 $ 0.0000842
-6.92%
$ 84,248 $ 0
Mar 26, 2026 $ 0.0000902
-0.88%
$ 90,168 $ 1
Mar 25, 2026 $ 0.0000926
-0.03%
$ -- $ 0
Mar 24, 2026 $ 0.0000932
+0.06%
$ -- $ 0
Mar 23, 2026 $ 0.0000944
+3.45%
$ 94,402 $ 0
Mar 22, 2026 $ 0.0000933
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0000961
-2.69%
$ -- $ 1
Mar 20, 2026 $ 0.0000946
-0.54%
$ 94,596 $ 0.1
Mar 18, 2026 $ 0.0000998
-2.85%
$ -- $ 1
Download