coinage Historical Data

coinage
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.000132
+0.00%
$131,743 $8
Today, at 1 AM $0.000132
+0.00%
$131,743 $8
Today, at 12 AM $0.000136
+0.00%
$-- $8
Yesterday, at 6 PM $0.000141
+0.00%
$140,811 $9
Yesterday, at 3 PM $0.000144
+0.00%
$143,969 $9
Yesterday, at 2 PM $0.000151
+7.03%
$151,469 $9
Yesterday, at 9 AM $0.000138
-7.35%
$138,029 $5
Yesterday, at 7 AM $0.000152
+0.00%
$151,768 $5
Yesterday, at 6 AM $0.000155
+0.00%
$155,367 $5
Yesterday, at 4 AM $0.000158
+5.60%
$158,149 $5
Yesterday, at 3 AM $0.000145
+0.00%
$144,982 $3
Yesterday, at 2 AM $0.000141
+7.59%
$140,924 $3
Aug 30, 9 PM $0.000131
+3.03%
$130,605 $2
Aug 30, 8 PM $0.000123
+6.90%
$122,910 $1
Aug 30, 3 PM $0.000114
+0.00%
$113,931 $1
Aug 30, 10 AM $0.000113
+0.00%
$113,152 $1
Aug 30, 9 AM $0.000111
+2.10%
$110,899 $0
Aug 29, 7 PM $0.000107
+0.00%
$106,598 $0.1
Aug 27, 4 PM $0.000113
+0.00%
$113,373 $0
Aug 27, 2 PM $0.000109
+0.00%
$108,521 $0
Aug 27, 2 AM $0.000108
+0.00%
$108,354 $1
Aug 26, 8 PM $0.000108
+0.00%
$107,586 $0
Aug 26, 6 AM $0.000112
+0.00%
$112,465 $0
Aug 25, 4 PM $0.000116
-0.83%
$115,836 $0
Aug 24, 6 PM $0.000118
+0.00%
$117,788 $1
Aug 24, 3 PM $0.000117
+0.00%
$116,924 $1
Aug 24, 10 AM $0.000117
+0.00%
$117,231 $1
Aug 24, 9 AM $0.000117
+0.00%
$117,164 $1
Aug 23, 5 PM $0.00012
+0.00%
$119,596 $1
Aug 23, 3 PM $0.000116
+0.00%
$116,471 $0
Aug 23, 2 PM $0.000114
+0.00%
$114,030 $0
Aug 23, 11 AM $0.000113
+0.00%
$113,038 $0.1
Aug 22, 10 AM $0.00011
+0.00%
$109,918 $2
Aug 22, 5 AM $0.000109
+0.00%
$109,423 $1
Aug 22, 1 AM $0.000118
+0.00%
$117,908 $1
Aug 21, 9 PM $0.000117
+0.00%
$116,964 $1
Aug 21, 1 PM $0.000115
+0.00%
$115,269 $1
Aug 21, 12 PM $0.000111
+4.46%
$111,255 $1
Aug 20, 6 PM $0.000102
+0.00%
$102,073 $1
Aug 20, 3 PM $0.000101
+0.00%
$101,326 $1
Aug 19, 9 PM $0.0000995
+0.00%
$-- $1
Aug 19, 3 PM $0.0000996
+1.02%
$99,643 $0
Aug 18, 4 PM $0.0000991
+0.00%
$99,069 $0
Aug 18, 2 PM $0.000099
-1.09%
$99,036 $0
Aug 12, 9 AM $0.000103
+0.00%
$102,720 $0
Aug 12, 1 AM $0.000105
+0.00%
$104,885 $0
Aug 11, 6 PM $0.000104
+0.00%
$103,855 $0
Aug 10, 7 PM $0.000109
+0.00%
$108,514 $0
Aug 10, 7 AM $0.000113
+0.00%
$113,150 $0
Aug 9, 11 AM $0.000113
-0.10%
$113,016 $0
Download