首个自助空投加权分红 Historical Data

BABYVIRUS Page 6
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0000359
+0.00%
$ -- $ 40,378
10:44 AM $ 0.0000359
+0.00%
$ -- $ 39,884
10:43 AM $ 0.0000355
+0.00%
$ -- $ 39,884
10:38 AM $ 0.0000355
+0.00%
$ -- $ 39,879
10:37 AM $ 0.0000355
+0.00%
$ -- $ 39,879
10:35 AM $ 0.0000355
+0.00%
$ -- $ 39,704
10:33 AM $ 0.0000353
+0.00%
$ -- $ 39,997
10:30 AM $ 0.0000356
+0.06%
$ -- $ 40,196
10:28 AM $ 0.0000358
+0.00%
$ -- $ 40,303
10:27 AM $ 0.0000362
+0.00%
$ -- $ 40,303
10:26 AM $ 0.000036
+0.00%
$ -- $ 39,789
10:24 AM $ 0.0000356
+0.00%
$ -- $ 39,324
10:23 AM $ 0.0000353
+0.00%
$ -- $ 39,324
10:21 AM $ 0.0000352
+0.38%
$ -- $ 38,741
10:20 AM $ 0.0000347
+0.00%
$ -- $ 37,580
10:18 AM $ 0.0000337
+0.00%
$ -- $ 37,456
10:17 AM $ 0.0000337
+0.98%
$ -- $ 36,559
10:16 AM $ 0.0000329
+0.36%
$ -- $ 34,960
10:15 AM $ 0.0000317
+0.00%
$ -- $ 34,960
10:14 AM $ 0.0000316
+0.43%
$ -- $ 34,647
10:11 AM $ 0.0000314
+1.24%
$ -- $ 34,041
10:10 AM $ 0.000031
+0.14%
$ -- $ 34,041
10:09 AM $ 0.0000296
-5.31%
$ -- $ 33,519
10:07 AM $ 0.0000308
+0.00%
$ -- $ 33,595
10:06 AM $ 0.0000309
-0.09%
$ -- $ 34,019
10:03 AM $ 0.0000314
-2.00%
$ -- $ 34,535
10:02 AM $ 0.000032
+0.00%
$ -- $ 34,487
10:01 AM $ 0.0000319
+0.00%
$ -- $ 34,487
9:59 AM $ 0.0000319
-14.63%
$ -- $ 39,686
9:58 AM $ 0.0000371
-1.13%
$ -- $ 39,431
9:56 AM $ 0.0000373
+0.95%
$ -- $ 38,140
9:55 AM $ 0.0000369
+1.26%
$ -- $ 38,140
9:54 AM $ 0.0000362
+0.45%
$ -- $ 37,672
9:53 AM $ 0.0000358
+0.00%
$ -- $ 37,167
9:52 AM $ 0.0000356
+1.12%
$ -- $ 37,167
9:51 AM $ 0.0000347
+0.00%
$ -- $ 36,314
9:49 AM $ 0.0000346
+0.00%
$ -- $ 36,267
9:47 AM $ 0.0000346
+0.00%
$ -- $ 36,259
9:43 AM $ 0.0000346
+0.00%
$ -- $ 36,817
9:39 AM $ 0.0000351
+0.00%
$ -- $ 36,787
9:37 AM $ 0.0000351
+0.00%
$ -- $ 36,511
9:35 AM $ 0.0000349
-0.30%
$ -- $ 36,585
9:32 AM $ 0.000035
+0.00%
$ -- $ 36,576
9:31 AM $ 0.000035
+0.00%
$ -- $ 36,581
9:30 AM $ 0.000035
-0.29%
$ -- $ 36,668
9:27 AM $ 0.0000351
-1.35%
$ -- $ 36,871
9:26 AM $ 0.0000353
-1.33%
$ -- $ 37,285
9:23 AM $ 0.0000358
+0.00%
$ -- $ 37,281
9:22 AM $ 0.0000358
+0.00%
$ -- $ 37,307
9:21 AM $ 0.0000357
+0.00%
$ -- $ 37,307