首个自助空投加权分红 Historical Data

BABYVIRUS Page 7
Download
Date Close Price change Market cap Trading volume
9:31 AM $ 0.000035
+0.00%
$ -- $ 36,581
9:30 AM $ 0.000035
-0.29%
$ -- $ 36,668
9:27 AM $ 0.0000351
-1.35%
$ -- $ 36,871
9:26 AM $ 0.0000353
-1.33%
$ -- $ 37,285
9:23 AM $ 0.0000358
+0.00%
$ -- $ 37,281
9:22 AM $ 0.0000358
+0.00%
$ -- $ 37,307
9:21 AM $ 0.0000357
+0.00%
$ -- $ 37,307
9:20 AM $ 0.0000359
-1.65%
$ -- $ 37,143
9:19 AM $ 0.0000358
+3.24%
$ -- $ 35,615
9:17 AM $ 0.0000345
+0.00%
$ -- $ 35,602
9:14 AM $ 0.0000345
+0.00%
$ -- $ 35,598
9:09 AM $ 0.0000345
-1.59%
$ -- $ 38,283
9:08 AM $ 0.0000372
+0.12%
$ -- $ 37,857
9:07 AM $ 0.000037
+0.00%
$ -- $ 38,563
9:06 AM $ 0.000037
+0.00%
$ -- $ 38,563
9:04 AM $ 0.0000377
+2.18%
$ -- $ 37,530
9:02 AM $ 0.0000369
+0.16%
$ -- $ 37,582
9:01 AM $ 0.000037
+0.00%
$ -- $ 37,582
8:56 AM $ 0.000037
+0.00%
$ -- $ 35,730
8:55 AM $ 0.0000369
+2.14%
$ -- $ 35,730
8:54 AM $ 0.0000353
+2.37%
$ -- $ 34,641
8:52 AM $ 0.0000344
+0.00%
$ -- $ 35,735
8:47 AM $ 0.0000355
+0.00%
$ -- $ 35,465
8:45 AM $ 0.0000353
+0.00%
$ -- $ 35,413
8:42 AM $ 0.0000353
+0.83%
$ -- $ 35,039
8:39 AM $ 0.000035
+0.00%
$ -- $ 34,981
8:38 AM $ 0.0000349
+0.00%
$ -- $ 34,961
8:37 AM $ 0.0000349
+0.00%
$ -- $ 48,458
Download