Aureus Historical Data

AURS
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.031
+16.91%
$ -- $ 11
Jan 2019 $ 0.0225
-46.19%
$ -- $ 9
Dec 2018 $ 0.0264
-65.22%
$ -- $ 76
Nov 2018 $ 0.0382
-61.03%
$ 802,929 $ 100,906
May 2018 $ 0.128
-35.62%
$ -- $ 256,761
Apr 2018 $ 0.167
-32.00%
$ -- $ 237,493
Mar 2018 $ 0.247
-62.11%
$ -- $ 285,002
Feb 2018 $ 0.638
-24.50%
$ -- $ 264,143
Jan 2018 $ 0.896
-35.85%
$ -- $ 407,964
Dec 2017 $ 1.49
-47.78%
$ -- $ 410,209
Nov 2017 $ 14.77
+67.54%
$ -- $ 77,754
Oct 2017 $ 8.16
+70.16%
$ -- $ 162,122
Sep 2017 $ 4.85
-43.52%
$ -- $ 122,878
Aug 2017 $ 9.17
+11.51%
$ -- $ 22,008
Download