Aureus Historical Data

AURS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 25 $ 0.031
+31.09%
$ -- $ 8
Feb 18 $ 0.0236
-1.46%
$ -- $ 3
Feb 11 $ 0.0338
-0.04%
$ -- $ 0.1
Feb 4 $ 0.0348
+0.13%
$ -- $ 0
Jan 28 $ 0.0265
-0.03%
$ -- $ 0
Jan 14 $ 0.0225
-11.27%
$ -- $ 5
Jan 7 $ 0.0329
-17.21%
$ -- $ 3
Dec 31 $ 0.0416
+15.51%
$ -- $ 2
Dec 24 $ 0.0368
-41.05%
$ -- $ 21
Dec 17 $ 0.0457
+115.73%
$ -- $ 44
Dec 10 $ 0.0545
-3.70%
$ -- $ 8
Dec 3 $ 0.0752
-0.71%
$ -- $ 1
Nov 26 $ 0.0382
-12.89%
$ -- $ 15,585
Nov 19 $ 0.0593
-44.33%
$ -- $ 24,004
Nov 12 $ 0.138
+54.18%
$ 2.91 million $ 42,015
Nov 5 $ 0.0741
-24.51%
$ -- $ 19,303
May 28 $ 0.128
-2.64%
$ -- $ 21,914
May 21 $ 0.132
-17.45%
$ -- $ 55,515
May 14 $ 0.166
-25.80%
$ -- $ 58,900
May 7 $ 0.187
-20.30%
$ -- $ 64,055
Apr 30 $ 0.264
+57.93%
$ -- $ 65,744
Apr 23 $ 0.156
+7.27%
$ -- $ 63,690
Apr 16 $ 0.147
-12.65%
$ -- $ 57,823
Apr 9 $ 0.149
-22.05%
$ -- $ 50,857
Apr 2 $ 0.212
-9.41%
$ -- $ 48,720
Mar 26 $ 0.246
-21.77%
$ -- $ 54,417
Mar 19 $ 0.34
+9.18%
$ -- $ 60,027
Mar 12 $ 0.331
-8.86%
$ -- $ 61,295
Mar 5 $ 0.38
-36.12%
$ -- $ 72,553
Feb 26 $ 0.58
-3.96%
$ -- $ 73,990
Feb 19 $ 0.655
-11.19%
$ -- $ 74,935
Feb 12 $ 0.757
+14.79%
$ -- $ 65,181
Feb 5 $ 0.685
-1.40%
$ -- $ 56,461
Jan 29 $ 0.717
-21.73%
$ -- $ 71,285
Jan 22 $ 0.917
-2.95%
$ -- $ 78,920
Jan 15 $ 0.994
-18.33%
$ -- $ 86,414
Jan 8 $ 1.26
-18.58%
$ -- $ 103,749
Jan 1 $ 1.67
+19.36%
$ -- $ 104,918
Dec 25 $ 1.49
+3.33%
$ -- $ 102,061
Dec 18 $ 1.66
-4.87%
$ -- $ 119,118
Dec 11 $ 1.73
+4.25%
$ -- $ 117,590
Dec 4 $ 1.62
-43.47%
$ -- $ 71,439
Nov 6 $ 14.77
-12.60%
$ -- $ 43,516
Oct 30 $ 15.44
+204.03%
$ -- $ 46,228
Oct 23 $ 5.01
+24.98%
$ -- $ 40,519
Oct 16 $ 4.3
+48.21%
$ -- $ 39,845
Oct 9 $ 3.04
-0.62%
$ -- $ 35,184
Oct 2 $ 3.6
-15.61%
$ -- $ 30,302
Sep 25 $ 4.79
+14.14%
$ -- $ 28,099
Download