Aureus Historical Data

AURS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 26, 2019 $ 0.031
+0.42%
$ 650,752 $ 3
Feb 25, 2019 $ 0.0318
+34.60%
$ 668,204 $ 5
Feb 24, 2019 $ 0.0236
-1.46%
$ 496,254 $ 3
Feb 11, 2019 $ 0.0338
-0.04%
$ 709,542 $ 0.1
Feb 10, 2019 $ 0.0348
+0.13%
$ 731,510 $ 0
Feb 2, 2019 $ 0.0265
-0.03%
$ 556,491 $ 0
Jan 17, 2019 $ 0.0225
-0.71%
$ 473,464 $ 3
Jan 15, 2019 $ 0.0255
+0.29%
$ 535,099 $ 1
Jan 12, 2019 $ 0.0329
+0.60%
$ 691,336 $ 2
Jan 8, 2019 $ 0.0404
+1.53%
$ 847,761 $ 2
Jan 3, 2019 $ 0.0416
-1.19%
$ 872,567 $ 0
Jan 2, 2019 $ 0.0424
+1.11%
$ 889,651 $ 0.01
Dec 31, 2018 $ 0.0264
-26.74%
$ 553,424 $ 2
Dec 26, 2018 $ 0.0368
-0.23%
$ 773,702 $ 5
Dec 24, 2018 $ 0.0505
-19.16%
$ 1.06 million $ 17
Dec 21, 2018 $ 0.0457
-45.97%
$ 960,194 $ 16
Dec 20, 2018 $ 0.0457
-22.67%
$ 959,136 $ 21
Dec 19, 2018 $ 0.0465
-0.98%
$ 977,153 $ 0
Dec 18, 2018 $ 0.0297
-24.00%
$ 623,514 $ 4
Dec 17, 2018 $ 0.0223
+5.20%
$ 468,239 $ 4
Dec 16, 2018 $ 0.0545
-8.20%
$ 1.15 million $ 0
Dec 15, 2018 $ 0.0316
-1.77%
$ 663,894 $ 7
Dec 14, 2018 $ 0.0347
-38.68%
$ 729,291 $ 0
Dec 6, 2018 $ 0.0752
-0.71%
$ 1.58 million $ 1
Nov 29, 2018 $ 0.0382
+0.00%
$ 802,929 $ 4,089
Nov 28, 2018 $ 0.0375
+0.00%
$ 787,167 $ 3,750
Nov 27, 2018 $ 0.0404
+0.00%
$ 848,640 $ 3,926
Nov 26, 2018 $ 0.0439
+0.00%
$ 921,767 $ 3,820
Nov 25, 2018 $ 0.0593
+0.00%
$ 1.24 million $ 4,292
Nov 24, 2018 $ 0.0703
+0.00%
$ 1.48 million $ 4,307
Nov 23, 2018 $ 0.0751
+0.00%
$ 1.58 million $ 4,525
Nov 20, 2018 $ 0.0996
+0.00%
$ 2.09 million $ 5,282
Nov 19, 2018 $ 0.106
+0.00%
$ 2.23 million $ 5,598
Nov 18, 2018 $ 0.138
+0.00%
$ 2.91 million $ 5,553
Nov 17, 2018 $ 0.103
+0.00%
$ 2.17 million $ 5,591
Nov 16, 2018 $ 0.141
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.171
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.088
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0912
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0898
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0741
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0969
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0981
+0.00%
$ -- $ 6,490
May 30, 2018 $ 0.128
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.13
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.131
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.132
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.138
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.143
+0.00%
$ -- $ 7,563
Download