Real Smurf Cat Historical Data

шайлушай
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000343
+11.02%
$ -- $ 41,795
Oct 5, 2025 $ 0.0000309
+0.76%
$ 3.11 million $ 6,740
Oct 4, 2025 $ 0.0000306
+0.69%
$ 3.09 million $ 148
Oct 3, 2025 $ 0.0000305
+0.53%
$ 3.07 million $ 2,648
Oct 2, 2025 $ 0.0000302
+2.17%
$ 3.05 million $ 7,940
Oct 1, 2025 $ 0.0000294
+7.31%
$ 2.98 million $ 7,769
Sep 30, 2025 $ 0.0000275
-2.30%
$ 2.76 million $ 15,664
Sep 29, 2025 $ 0.0000282
+2.37%
$ 2.84 million $ 24,649
Sep 28, 2025 $ 0.0000269
+4.87%
$ 2.77 million $ 223,025
Sep 27, 2025 $ 0.0000257
-0.55%
$ 2.59 million $ 13,952
Sep 26, 2025 $ 0.0000258
+2.32%
$ 2.6 million $ 11,340
Sep 25, 2025 $ 0.0000254
-6.85%
$ 2.54 million $ 9,827
Sep 24, 2025 $ 0.0000273
+0.06%
$ 2.75 million $ 18,988
Sep 23, 2025 $ 0.0000273
-2.52%
$ 2.75 million $ 19,205
Sep 22, 2025 $ 0.0000281
-16.24%
$ 2.83 million $ 5,707
Sep 21, 2025 $ 0.0000336
-4.78%
$ 3.38 million $ 12,109
Sep 20, 2025 $ 0.0000354
+7.06%
$ 3.56 million $ 20,455
Sep 19, 2025 $ 0.0000331
-6.92%
$ 3.32 million $ 14,110
Sep 18, 2025 $ 0.0000356
+0.11%
$ 3.58 million $ 26,469
Sep 17, 2025 $ 0.0000354
-5.87%
$ 3.59 million $ 64,177
Sep 16, 2025 $ 0.0000377
-0.99%
$ 3.8 million $ 18,335
Sep 15, 2025 $ 0.0000372
+4.99%
$ 3.8 million $ 45,651
Sep 14, 2025 $ 0.0000357
-1.09%
$ 3.58 million $ 2,352
Sep 13, 2025 $ 0.0000361
+1.33%
$ 3.64 million $ 12,013
Sep 12, 2025 $ 0.0000356
+11.94%
$ 3.59 million $ 249,445
Sep 11, 2025 $ 0.0000318
+3.05%
$ 3.21 million $ 10,470
Sep 10, 2025 $ 0.0000309
-0.23%
$ 3.12 million $ 4,273
Sep 9, 2025 $ 0.0000309
+1.94%
$ 3.12 million $ 14,876
Sep 8, 2025 $ 0.0000304
+1.73%
$ 3.06 million $ 21,573
Sep 7, 2025 $ 0.0000299
-0.54%
$ 3.02 million $ 8,025
Sep 6, 2025 $ 0.0000301
-1.01%
$ 3.04 million $ 1,041
Sep 5, 2025 $ 0.0000304
-1.16%
$ 3.07 million $ 3,389
Sep 4, 2025 $ 0.0000309
-2.45%
$ 3.12 million $ 3,478
Sep 3, 2025 $ 0.0000318
-4.41%
$ 3.2 million $ 54,533
Sep 2, 2025 $ 0.0000332
+1.44%
$ 3.34 million $ 4,086
Sep 1, 2025 $ 0.0000327
-5.43%
$ 3.29 million $ 67,352
Aug 31, 2025 $ 0.0000349
+3.05%
$ 3.48 million $ 20,793
Aug 30, 2025 $ 0.0000333
-2.30%
$ 3.37 million $ 33,508
Aug 29, 2025 $ 0.0000341
-12.10%
$ 3.43 million $ 44,041
Aug 28, 2025 $ 0.0000388
-0.13%
$ 3.9 million $ 1,808
Aug 27, 2025 $ 0.000039
+1.56%
$ 3.91 million $ 24,304
Aug 26, 2025 $ 0.0000383
+1.45%
$ 3.86 million $ 16,990
Aug 25, 2025 $ 0.0000379
-7.77%
$ 3.79 million $ 3,856
Aug 24, 2025 $ 0.0000409
-0.17%
$ 4.14 million $ 25,858
Aug 23, 2025 $ 0.0000409
-5.08%
$ 4.13 million $ 109,994
Aug 22, 2025 $ 0.0000429
+14.89%
$ 4.34 million $ 6,347
Aug 21, 2025 $ 0.0000376
-2.78%
$ 3.76 million $ 4,502
Aug 20, 2025 $ 0.0000389
+6.89%
$ 3.9 million $ 15,798
Aug 19, 2025 $ 0.0000368
-13.33%
$ 3.68 million $ 76,890
Aug 18, 2025 $ 0.0000425
-4.16%
$ 4.28 million $ 2,106
Download