Real Smurf Cat Historical Data

шайлушай
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000343
+0.09%
$ 3.45 million $ 41,795
Oct 6, 10 AM $ 0.0000344
-0.08%
$ 3.47 million $ 40,916
Oct 6, 9 AM $ 0.0000344
+1.67%
$ 3.47 million $ 40,365
Oct 6, 8 AM $ 0.0000334
+1.11%
$ 3.37 million $ 29,811
Oct 6, 7 AM $ 0.0000318
+1.97%
$ 3.2 million $ 4,762
Oct 6, 6 AM $ 0.0000311
+0.90%
$ 3.14 million $ 1,260
Oct 6, 5 AM $ 0.0000309
-0.15%
$ 3.11 million $ 1,250
Oct 6, 4 AM $ 0.000031
+0.20%
$ 3.13 million $ 1,258
Oct 6, 3 AM $ 0.000031
+0.34%
$ 3.12 million $ 1,273
Oct 6, 2 AM $ 0.0000309
-0.07%
$ 3.11 million $ 1,756
Oct 6, 1 AM $ 0.000031
+0.42%
$ 3.12 million $ 1,747
Oct 6, 12 AM $ 0.0000308
-0.12%
$ 3.11 million $ 6,743
Oct 5, 11 PM $ 0.0000309
+0.22%
$ 3.11 million $ 6,740
Oct 5, 10 PM $ 0.0000308
+0.13%
$ 3.11 million $ 6,717
Oct 5, 9 PM $ 0.0000307
-0.08%
$ 3.1 million $ 6,705
Oct 5, 8 PM $ 0.0000307
-0.06%
$ 3.1 million $ 6,733
Oct 5, 7 PM $ 0.0000308
-0.24%
$ 3.1 million $ 6,732
Oct 5, 6 PM $ 0.0000308
+0.00%
$ 3.11 million $ 6,572
Oct 5, 5 PM $ 0.0000308
-0.02%
$ 3.11 million $ 6,577
Oct 5, 4 PM $ 0.0000309
+0.12%
$ 3.11 million $ 5,662
Oct 5, 3 PM $ 0.0000309
+0.02%
$ 3.11 million $ 5,664
Oct 5, 2 PM $ 0.000031
+0.24%
$ 3.12 million $ 5,679
Oct 5, 1 PM $ 0.0000309
+0.07%
$ 3.11 million $ 5,663
Oct 5, 12 PM $ 0.0000309
-0.14%
$ 3.12 million $ 5,658
Oct 5, 11 AM $ 0.000031
+0.28%
$ 3.12 million $ 5,653
Oct 5, 10 AM $ 0.0000309
-0.33%
$ 3.11 million $ 5,678
Oct 5, 9 AM $ 0.0000311
-0.43%
$ 3.14 million $ 5,718
Oct 5, 8 AM $ 0.0000313
+0.50%
$ 3.16 million $ 5,782
Oct 5, 7 AM $ 0.0000311
+0.27%
$ 3.14 million $ 5,758
Oct 5, 6 AM $ 0.0000311
-0.01%
$ 3.13 million $ 5,747
Oct 5, 5 AM $ 0.0000312
+0.62%
$ 3.14 million $ 5,763
Oct 5, 4 AM $ 0.0000309
-0.46%
$ 3.11 million $ 5,712
Oct 5, 3 AM $ 0.0000309
+0.53%
$ 3.12 million $ 5,718
Oct 5, 2 AM $ 0.0000306
-0.13%
$ 3.08 million $ 5,059
Oct 5, 1 AM $ 0.0000306
-0.03%
$ 3.08 million $ 5,068
Oct 5, 12 AM $ 0.0000306
+0.05%
$ 3.09 million $ 5,080
Oct 4, 11 PM $ 0.0000306
+1.33%
$ 3.09 million $ 148
Oct 4, 10 PM $ 0.0000302
-0.06%
$ 3.04 million $ 148
Oct 4, 9 PM $ 0.0000302
+0.23%
$ 3.05 million $ 186
Oct 4, 8 PM $ 0.0000302
+0.38%
$ 3.04 million $ 185
Oct 4, 7 PM $ 0.0000301
+0.26%
$ 3.03 million $ 185
Oct 4, 6 PM $ 0.00003
+0.06%
$ 3.03 million $ 189
Oct 4, 5 PM $ 0.0000301
+0.16%
$ 3.03 million $ 189
Oct 4, 4 PM $ 0.00003
-0.19%
$ 3.02 million $ 2,122
Oct 4, 3 PM $ 0.00003
-1.04%
$ 3.02 million $ 2,129
Oct 4, 2 PM $ 0.0000303
-0.01%
$ 3.05 million $ 2,145
Oct 4, 1 PM $ 0.0000303
+0.27%
$ 3.05 million $ 2,146
Oct 4, 12 PM $ 0.0000302
-0.13%
$ 3.04 million $ 2,143
Oct 4, 11 AM $ 0.0000302
+0.06%
$ 3.05 million $ 2,093
Oct 4, 10 AM $ 0.0000303
+0.29%
$ 3.05 million $ 2,097
Download