Real Smurf Cat Historical Data

шайлушай Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0000445
-0.84%
$ 4.48 million $ 27,054
Aug 16, 2025 $ 0.0000448
-0.34%
$ 4.5 million $ 2,287
Aug 15, 2025 $ 0.0000448
-5.01%
$ 4.51 million $ 10,461
Aug 14, 2025 $ 0.0000474
-5.93%
$ 4.76 million $ 40,709
Aug 13, 2025 $ 0.0000506
-1.68%
$ 5.09 million $ 27,257
Aug 12, 2025 $ 0.0000515
+11.12%
$ 5.18 million $ 12,093
Aug 11, 2025 $ 0.0000463
-4.91%
$ 4.66 million $ 99,050
Aug 10, 2025 $ 0.0000487
-1.97%
$ 4.9 million $ 5,929
Aug 9, 2025 $ 0.0000495
+1.92%
$ 4.98 million $ 49,386
Aug 8, 2025 $ 0.0000487
+1.32%
$ 4.9 million $ 26,265
Aug 7, 2025 $ 0.0000479
+15.14%
$ 4.82 million $ 39,197
Aug 6, 2025 $ 0.0000416
-1.03%
$ 4.18 million $ 11,531
Aug 5, 2025 $ 0.0000421
-3.93%
$ 4.24 million $ 36,455
Aug 4, 2025 $ 0.0000438
+11.53%
$ 4.41 million $ 34,743
Aug 3, 2025 $ 0.0000393
+0.91%
$ 3.96 million $ 33,596
Aug 2, 2025 $ 0.000039
-10.08%
$ 3.92 million $ 49,336
Aug 1, 2025 $ 0.0000433
-11.19%
$ 4.36 million $ 40,722
Jul 31, 2025 $ 0.0000488
-2.87%
$ 4.91 million $ 42,584
Jul 30, 2025 $ 0.00005
+1.57%
$ 5.03 million $ 33,505
Jul 29, 2025 $ 0.0000491
+1.01%
$ 4.93 million $ 26,709
Jul 28, 2025 $ 0.0000486
-1.92%
$ 4.88 million $ 16,380
Jul 27, 2025 $ 0.0000494
-0.81%
$ 4.97 million $ 39,649
Jul 26, 2025 $ 0.0000499
-5.18%
$ 5.01 million $ 68,256
Jul 25, 2025 $ 0.0000527
-3.13%
$ 5.3 million $ 32,127
Jul 24, 2025 $ 0.0000545
+7.16%
$ 5.48 million $ 47,809
Jul 23, 2025 $ 0.0000509
-5.95%
$ 5.12 million $ 19,242
Jul 22, 2025 $ 0.0000541
+2.72%
$ 5.44 million $ 39,261
Jul 21, 2025 $ 0.0000528
-14.27%
$ 5.31 million $ 242,984
Jul 20, 2025 $ 0.0000614
-0.18%
$ 6.18 million $ 31,222
Jul 19, 2025 $ 0.0000616
-3.01%
$ 6.2 million $ 19,688
Jul 18, 2025 $ 0.0000634
+1.02%
$ 6.38 million $ 63,941
Jul 17, 2025 $ 0.0000665
+5.70%
$ 6.7 million $ 191,156
Jul 16, 2025 $ 0.0000627
+5.29%
$ 6.31 million $ 97,560
Jul 15, 2025 $ 0.0000594
-1.75%
$ 5.98 million $ 191,472
Jul 14, 2025 $ 0.0000622
-0.78%
$ 6.26 million $ 142,368
Jul 13, 2025 $ 0.0000624
+1.59%
$ 6.28 million $ 173,634
Jul 12, 2025 $ 0.0000614
+8.89%
$ 6.18 million $ 170,621
Jul 11, 2025 $ 0.0000562
+20.18%
$ 5.66 million $ 363,045
Jul 10, 2025 $ 0.0000442
+1.93%
$ 4.45 million $ 150,020
Jul 9, 2025 $ 0.0000434
+17.36%
$ 4.37 million $ 122,468
Jul 8, 2025 $ 0.000037
+0.41%
$ 3.72 million $ 17,009
Jul 7, 2025 $ 0.0000368
-5.05%
$ 3.71 million $ 14,111
Jul 6, 2025 $ 0.0000387
-2.62%
$ 3.9 million $ 52,120
Jul 5, 2025 $ 0.0000398
-7.28%
$ 4 million $ 24,770
Jul 4, 2025 $ 0.0000339
-20.63%
$ 3.41 million $ 232,265
Jul 3, 2025 $ 0.0000426
+58.62%
$ 4.29 million $ 386,810
Jul 2, 2025 $ 0.000027
+7.73%
$ 2.72 million $ 14,559
Jul 1, 2025 $ 0.0000251
-3.83%
$ 2.51 million $ 16,280
Jun 30, 2025 $ 0.0000261
-1.29%
$ 2.63 million $ 17,075
Jun 29, 2025 $ 0.0000264
+2.78%
$ 2.66 million $ 31,746