Real Smurf Cat Historical Data

шайлушай Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0000302
+0.20%
$ 3.05 million $ 2,098
Oct 4, 8 AM $ 0.0000302
-0.23%
$ 3.05 million $ 2,052
Oct 4, 7 AM $ 0.0000303
-0.19%
$ 3.05 million $ 2,056
Oct 4, 6 AM $ 0.0000304
+0.31%
$ 3.06 million $ 2,056
Oct 4, 5 AM $ 0.0000303
+0.13%
$ 3.06 million $ 2,188
Oct 4, 4 AM $ 0.0000302
-0.01%
$ 3.04 million $ 2,181
Oct 4, 3 AM $ 0.0000302
+0.05%
$ 3.04 million $ 2,178
Oct 4, 2 AM $ 0.0000301
-0.10%
$ 3.04 million $ 2,174
Oct 4, 1 AM $ 0.0000302
-0.29%
$ 3.05 million $ 2,182
Oct 4, 12 AM $ 0.0000303
-0.38%
$ 3.05 million $ 2,659
Oct 3, 11 PM $ 0.0000304
-0.22%
$ 3.07 million $ 2,663
Oct 3, 10 PM $ 0.0000305
+0.13%
$ 3.07 million $ 2,648
Oct 3, 9 PM $ 0.0000305
-0.12%
$ 3.07 million $ 2,588
Oct 3, 8 PM $ 0.0000304
-0.15%
$ 3.07 million $ 2,573
Oct 3, 7 PM $ 0.0000305
+0.69%
$ 3.08 million $ 2,899
Oct 3, 6 PM $ 0.0000303
+0.02%
$ 3.06 million $ 3,578
Oct 3, 5 PM $ 0.0000303
-1.70%
$ 3.05 million $ 3,609
Oct 3, 4 PM $ 0.0000306
+1.04%
$ 3.09 million $ 4,249
Oct 3, 3 PM $ 0.0000304
+0.18%
$ 3.07 million $ 2,255
Oct 3, 2 PM $ 0.0000303
-0.22%
$ 3.05 million $ 2,244
Oct 3, 1 PM $ 0.0000305
+0.14%
$ 3.07 million $ 2,253
Oct 3, 12 PM $ 0.0000304
-0.17%
$ 3.06 million $ 3,270
Oct 3, 11 AM $ 0.0000304
-0.14%
$ 3.07 million $ 3,265
Oct 3, 10 AM $ 0.0000304
+0.18%
$ 3.07 million $ 3,264
Oct 3, 9 AM $ 0.0000304
+0.40%
$ 3.06 million $ 3,255
Oct 3, 8 AM $ 0.0000302
-0.23%
$ 3.04 million $ 3,417
Oct 3, 7 AM $ 0.0000302
-0.41%
$ 3.05 million $ 5,895
Oct 3, 6 AM $ 0.0000304
+0.16%
$ 3.06 million $ 8,390
Oct 3, 5 AM $ 0.0000304
-0.25%
$ 3.07 million $ 8,399
Oct 3, 4 AM $ 0.0000305
-0.41%
$ 3.08 million $ 8,288
Oct 3, 3 AM $ 0.0000307
+0.62%
$ 3.1 million $ 8,501
Oct 3, 2 AM $ 0.0000304
+0.20%
$ 3.07 million $ 8,430
Oct 3, 1 AM $ 0.0000303
-0.06%
$ 3.05 million $ 8,411
Oct 3, 12 AM $ 0.0000303
+0.04%
$ 3.06 million $ 8,414
Oct 2, 11 PM $ 0.0000302
+0.00%
$ 3.05 million $ 7,940
Oct 2, 10 PM $ 0.0000302
-0.25%
$ 3.05 million $ 7,951
Oct 2, 9 PM $ 0.0000303
-0.16%
$ 3.06 million $ 7,974
Oct 2, 8 PM $ 0.0000303
-0.34%
$ 3.06 million $ 7,975
Oct 2, 7 PM $ 0.0000304
+0.39%
$ 3.07 million $ 9,027
Oct 2, 6 PM $ 0.0000303
+0.32%
$ 3.06 million $ 8,870
Oct 2, 5 PM $ 0.0000301
+0.29%
$ 3.04 million $ 8,127
Oct 2, 4 PM $ 0.0000301
+0.46%
$ 3.04 million $ 9,702
Oct 2, 3 PM $ 0.00003
+0.43%
$ 3.02 million $ 9,572
Oct 2, 2 PM $ 0.00003
+0.48%
$ 3.03 million $ 9,591
Oct 2, 1 PM $ 0.0000298
-0.28%
$ 3.01 million $ 9,701
Oct 2, 12 PM $ 0.0000298
-0.32%
$ 3.01 million $ 8,737
Oct 2, 11 AM $ 0.0000299
+0.00%
$ 3.02 million $ 9,990
Oct 2, 10 AM $ 0.0000299
-0.29%
$ 3.01 million $ 10,010
Oct 2, 9 AM $ 0.0000299
+0.01%
$ 3.02 million $ 10,013
Oct 2, 8 AM $ 0.0000299
+0.03%
$ 3.01 million $ 12,452