Real Smurf Cat Historical Data

шайлушай Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 0.00003
-0.31%
$ 3.02 million $ 12,645
Oct 2, 6 AM $ 0.0000301
+0.45%
$ 3.03 million $ 8,041
Oct 2, 5 AM $ 0.0000299
+0.43%
$ 3.01 million $ 8,021
Oct 2, 4 AM $ 0.0000298
-0.35%
$ 3 million $ 8,059
Oct 2, 3 AM $ 0.0000299
-0.13%
$ 3.01 million $ 8,079
Oct 2, 2 AM $ 0.0000299
+0.26%
$ 3.01 million $ 7,894
Oct 2, 1 AM $ 0.0000297
+0.22%
$ 2.99 million $ 7,840
Oct 2, 12 AM $ 0.0000297
+0.46%
$ 3 million $ 7,862
Oct 1, 11 PM $ 0.0000295
+0.42%
$ 2.98 million $ 7,769
Oct 1, 10 PM $ 0.0000294
+0.14%
$ 2.97 million $ 7,769
Oct 1, 9 PM $ 0.0000294
-0.50%
$ 2.96 million $ 7,774
Oct 1, 8 PM $ 0.0000295
-0.10%
$ 2.97 million $ 10,921
Oct 1, 7 PM $ 0.0000295
+0.89%
$ 2.98 million $ 10,138
Oct 1, 6 PM $ 0.0000293
+0.01%
$ 2.95 million $ 9,645
Oct 1, 5 PM $ 0.0000294
-0.21%
$ 2.96 million $ 12,326
Oct 1, 4 PM $ 0.0000294
+0.91%
$ 2.96 million $ 12,345
Oct 1, 3 PM $ 0.0000292
+0.09%
$ 2.94 million $ 10,425
Oct 1, 2 PM $ 0.0000291
+0.63%
$ 2.93 million $ 11,633
Oct 1, 1 PM $ 0.0000289
-0.15%
$ 2.92 million $ 11,455
Oct 1, 12 PM $ 0.000029
+0.27%
$ 2.92 million $ 11,478
Oct 1, 11 AM $ 0.0000289
+0.66%
$ 2.92 million $ 11,483
Oct 1, 10 AM $ 0.0000288
-0.08%
$ 2.9 million $ 10,190
Oct 1, 9 AM $ 0.0000288
+1.12%
$ 2.9 million $ 10,165
Oct 1, 8 AM $ 0.0000276
+0.38%
$ 2.78 million $ 7,301
Oct 1, 7 AM $ 0.0000275
+0.05%
$ 2.77 million $ 7,268
Oct 1, 6 AM $ 0.0000275
-0.14%
$ 2.77 million $ 7,268
Oct 1, 5 AM $ 0.0000275
-0.02%
$ 2.77 million $ 8,227
Oct 1, 4 AM $ 0.0000275
+0.16%
$ 2.77 million $ 11,356
Oct 1, 3 AM $ 0.0000275
-0.32%
$ 2.77 million $ 11,381
Oct 1, 2 AM $ 0.0000276
+0.07%
$ 2.78 million $ 11,413
Oct 1, 1 AM $ 0.0000275
+0.48%
$ 2.77 million $ 11,387
Oct 1, 12 AM $ 0.0000274
-0.05%
$ 2.76 million $ 11,390
Download