Real Smurf Cat Historical Data

шайлушай Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0000316
+0.94%
$ 3.18 million $ 115,586
May 8, 2025 $ 0.0000314
+37.92%
$ 3.16 million $ 88,344
May 7, 2025 $ 0.0000228
+2.52%
$ 2.29 million $ 9,174
May 6, 2025 $ 0.0000222
-1.73%
$ 2.23 million $ 5,944
May 5, 2025 $ 0.0000226
-4.32%
$ 2.28 million $ 10,438
May 4, 2025 $ 0.0000236
-2.06%
$ 2.37 million $ 10,580
May 3, 2025 $ 0.0000241
-1.21%
$ 2.43 million $ 4,162
May 2, 2025 $ 0.0000244
-0.09%
$ 2.45 million $ 15,539
May 1, 2025 $ 0.0000244
+7.07%
$ 2.45 million $ 12,998
Apr 30, 2025 $ 0.0000228
-3.70%
$ 2.29 million $ 9,926
Apr 29, 2025 $ 0.0000244
+2.12%
$ -- $ 15,176
Apr 28, 2025 $ 0.0000239
+4.50%
$ 2.41 million $ 13,062
Apr 27, 2025 $ 0.0000229
-1.52%
$ 2.31 million $ 8,410
Apr 26, 2025 $ 0.0000233
+2.32%
$ 2.34 million $ 1,123
Apr 25, 2025 $ 0.0000227
+3.02%
$ 2.28 million $ 8,434
Apr 24, 2025 $ 0.000022
-3.63%
$ 2.22 million $ 11,596
Apr 23, 2025 $ 0.0000228
+4.96%
$ 2.3 million $ 37,753
Apr 22, 2025 $ 0.0000218
+15.74%
$ 2.19 million $ 22,463
Apr 21, 2025 $ 0.0000188
+9.93%
$ 1.89 million $ 39,716
Apr 20, 2025 $ 0.0000171
-1.47%
$ 1.72 million $ 2,990
Apr 19, 2025 $ 0.0000174
+3.13%
$ 1.75 million $ 1,744
Apr 18, 2025 $ 0.0000169
+0.39%
$ 1.7 million $ 387
Apr 17, 2025 $ 0.0000168
-3.17%
$ 1.69 million $ 8,429
Apr 16, 2025 $ 0.0000173
-3.85%
$ 1.75 million $ 25,289
Apr 15, 2025 $ 0.0000181
-1.69%
$ 1.82 million $ 6,996
Apr 14, 2025 $ 0.0000185
+1.80%
$ 1.86 million $ 7,896
Apr 13, 2025 $ 0.0000181
-0.75%
$ 1.82 million $ 18,250
Apr 7, 2025 $ 0.0000154
-2.78%
$ 1.55 million $ 33,951
Apr 6, 2025 $ 0.0000159
-15.58%
$ 1.6 million $ 9,656
Apr 5, 2025 $ 0.0000188
-1.75%
$ 1.89 million $ 7,324
Apr 4, 2025 $ 0.0000191
+0.54%
$ 1.92 million $ 10,985
Apr 3, 2025 $ 0.0000189
-4.08%
$ 1.91 million $ 9,516
Apr 2, 2025 $ 0.0000195
-5.86%
$ 1.97 million $ 12,475
Apr 1, 2025 $ 0.0000208
+7.24%
$ 2.09 million $ 11,684
Mar 31, 2025 $ 0.0000194
+4.48%
$ 1.95 million $ 6,443
Mar 30, 2025 $ 0.0000185
-2.56%
$ 1.86 million $ 5,932
Mar 29, 2025 $ 0.000019
-1.92%
$ 1.91 million $ 25,673
Mar 28, 2025 $ 0.0000193
-7.01%
$ 1.94 million $ 4,658
Mar 27, 2025 $ 0.0000208
-2.66%
$ 2.09 million $ 8,857
Mar 26, 2025 $ 0.0000213
-0.90%
$ 2.15 million $ 12,641
Mar 25, 2025 $ 0.0000216
-5.65%
$ 2.17 million $ 17,777
Mar 24, 2025 $ 0.0000226
+13.23%
$ 2.28 million $ 33,444
Mar 23, 2025 $ 0.00002
+0.59%
$ 2.01 million $ 2,347
Mar 22, 2025 $ 0.0000198
-2.66%
$ 1.99 million $ 12,716
Mar 21, 2025 $ 0.0000202
-1.20%
$ 2.04 million $ 7,758
Mar 20, 2025 $ 0.0000205
-6.79%
$ 2.06 million $ 9,173
Mar 19, 2025 $ 0.000022
+11.84%
$ 2.22 million $ 17,630
Mar 18, 2025 $ 0.0000197
-6.47%
$ 1.98 million $ 54,667
Mar 17, 2025 $ 0.000021
-3.17%
$ 2.12 million $ 18,586
Mar 16, 2025 $ 0.0000215
-3.17%
$ 2.16 million $ 26,474