Real Smurf Cat Historical Data

шайлушай Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0000532
-1.53%
$ 5.34 million $ 130,804
Jan 23, 2025 $ 0.0000556
+7.46%
$ 5.59 million $ 89,025
Jan 22, 2025 $ 0.0000516
-2.38%
$ 5.19 million $ 101,179
Jan 21, 2025 $ 0.0000529
-7.33%
$ 5.32 million $ 111,910
Jan 20, 2025 $ 0.0000591
-9.35%
$ 5.94 million $ 72,437
Jan 19, 2025 $ 0.0000655
+8.12%
$ 6.58 million $ 244,124
Jan 18, 2025 $ 0.0000605
-16.49%
$ 6.09 million $ 98,812
Jan 17, 2025 $ 0.0000725
+14.13%
$ 7.29 million $ 193,967
Jan 16, 2025 $ 0.0000635
+1.65%
$ 6.38 million $ 62,024
Jan 15, 2025 $ 0.0000629
+5.89%
$ 6.32 million $ 24,651
Jan 14, 2025 $ 0.0000589
+6.26%
$ 5.92 million $ 99,442
Jan 13, 2025 $ 0.0000553
-3.28%
$ 5.56 million $ 106,393
Jan 12, 2025 $ 0.000057
+1.18%
$ 5.73 million $ 30,068
Jan 11, 2025 $ 0.0000544
-6.02%
$ 5.47 million $ 62,736
Jan 10, 2025 $ 0.0000581
+4.31%
$ 5.83 million $ 20,035
Jan 9, 2025 $ 0.0000555
-14.15%
$ 5.57 million $ 78,618
Jan 8, 2025 $ 0.0000642
-2.48%
$ 6.45 million $ 13,294
Jan 7, 2025 $ 0.0000653
-8.40%
$ 6.57 million $ 33,320
Jan 6, 2025 $ 0.0000702
+1.01%
$ 7.05 million $ 72,433
Jan 5, 2025 $ 0.000069
-11.95%
$ 6.93 million $ 133,838
Jan 4, 2025 $ 0.0000783
-0.54%
$ 7.87 million $ 408,832
Jan 3, 2025 $ 0.0000785
+7.94%
$ 7.89 million $ 123,838
Jan 2, 2025 $ 0.0000692
+2.31%
$ 6.96 million $ 65,797
Jan 1, 2025 $ 0.0000671
-3.08%
$ 6.74 million $ 79,220
Dec 31, 2024 $ 0.000069
-4.60%
$ 6.93 million $ 35,099
Dec 30, 2024 $ 0.0000728
+10.30%
$ 7.32 million $ 99,662
Dec 29, 2024 $ 0.0000651
-1.96%
$ 6.54 million $ 37,360
Dec 28, 2024 $ 0.0000665
-2.83%
$ 6.68 million $ 38,997
Dec 27, 2024 $ 0.0000684
+1.52%
$ 6.87 million $ 154,693
Dec 26, 2024 $ 0.0000671
-9.76%
$ 6.74 million $ 201,581
Dec 25, 2024 $ 0.0000744
+5.36%
$ 7.48 million $ 43,316
Dec 24, 2024 $ 0.0000708
+3.43%
$ 7.12 million $ 56,583
Dec 23, 2024 $ 0.0000685
-0.14%
$ 6.88 million $ 95,368
Dec 22, 2024 $ 0.0000687
-14.68%
$ 6.9 million $ 177,037
Dec 21, 2024 $ 0.0000804
-3.63%
$ 8.07 million $ 15,860
Dec 20, 2024 $ 0.0000841
-1.67%
$ 8.45 million $ 62,092
Dec 19, 2024 $ 0.000086
+1.60%
$ 8.64 million $ 87,483
Dec 18, 2024 $ 0.0000859
-16.46%
$ 8.62 million $ 148,275
Dec 17, 2024 $ 0.000101
-6.33%
$ 10.19 million $ 33,334
Dec 16, 2024 $ 0.000109
-8.35%
$ 10.93 million $ 88,615
Dec 15, 2024 $ 0.000119
+3.96%
$ 11.94 million $ 36,098
Dec 14, 2024 $ 0.000114
-0.76%
$ 11.49 million $ 28,502
Dec 13, 2024 $ 0.000115
-3.41%
$ 11.53 million $ 35,609
Dec 12, 2024 $ 0.000119
+6.85%
$ 11.9 million $ 217,536
Dec 11, 2024 $ 0.00011
+9.53%
$ 11.06 million $ 73,478
Dec 10, 2024 $ 0.0001
-6.37%
$ 10.05 million $ 167,349
Dec 9, 2024 $ 0.000104
-12.99%
$ 10.41 million $ 186,123
Dec 8, 2024 $ 0.000119
-5.59%
$ 11.99 million $ 113,294
Dec 7, 2024 $ 0.000131
+9.79%
$ 13.16 million $ 362,589
Dec 6, 2024 $ 0.000119
+15.30%
$ 11.94 million $ 166,203