Real Smurf Cat Historical Data

шайлушай Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000105
-2.23%
$ 10.55 million $ 54,703
Dec 4, 2024 $ 0.0000947
-2.68%
$ -- $ 200,952
Dec 3, 2024 $ 0.0000965
-4.04%
$ 9.69 million $ 200,796
Dec 2, 2024 $ 0.0001
+5.77%
$ 10.09 million $ 177,629
Dec 1, 2024 $ 0.0000956
-14.13%
$ 9.57 million $ 222,835
Nov 30, 2024 $ 0.000111
+8.02%
$ 11.19 million $ 157,845
Nov 29, 2024 $ 0.000102
+6.64%
$ 10.36 million $ 98,105
Nov 28, 2024 $ 0.0000963
-4.99%
$ 9.75 million $ 206,282
Nov 27, 2024 $ 0.000102
+12.12%
$ 10.2 million $ 211,787
Nov 26, 2024 $ 0.0000906
-15.77%
$ 9.02 million $ 211,331
Nov 25, 2024 $ 0.000108
-2.33%
$ 10.87 million $ 96,505
Nov 24, 2024 $ 0.000111
-6.14%
$ 11.11 million $ 138,532
Nov 23, 2024 $ 0.000117
+4.32%
$ 11.75 million $ 1.04 million
Nov 22, 2024 $ 0.000112
-3.85%
$ 11.27 million $ 113,989
Nov 21, 2024 $ 0.000117
+17.31%
$ 11.74 million $ 536,449
Nov 20, 2024 $ 0.0001
-6.83%
$ 10.13 million $ 287,487
Nov 19, 2024 $ 0.000106
-4.37%
$ 10.64 million $ 603,919
Nov 18, 2024 $ 0.000111
-11.99%
$ 11.12 million $ 655,606
Nov 17, 2024 $ 0.000125
-6.58%
$ 12.53 million $ 121,408
Nov 16, 2024 $ 0.000133
-5.48%
$ 13.35 million $ 210,407
Nov 15, 2024 $ 0.000141
-5.11%
$ 14.13 million $ 431,528
Nov 14, 2024 $ 0.000147
+13.58%
$ 14.71 million $ 997,845
Nov 13, 2024 $ 0.00013
-5.25%
$ 12.97 million $ 578,717
Nov 12, 2024 $ 0.000137
-12.34%
$ 13.71 million $ 210,440
Nov 11, 2024 $ 0.000155
-3.27%
$ 15.53 million $ 375,978
Nov 10, 2024 $ 0.000159
-11.31%
$ 15.94 million $ 718,720
Nov 9, 2024 $ 0.000182
+14.34%
$ 18.19 million $ 522,977
Nov 8, 2024 $ 0.000159
+11.63%
$ 15.89 million $ 328,850
Nov 7, 2024 $ 0.000142
-1.93%
$ 14.22 million $ 855,520
Nov 6, 2024 $ 0.000145
+32.96%
$ 14.5 million $ 765,212
Nov 5, 2024 $ 0.000109
-5.33%
$ 10.9 million $ 216,348
Nov 4, 2024 $ 0.000111
-0.11%
$ -- $ 420,046
Nov 3, 2024 $ 0.000112
-1.09%
$ 11.2 million $ 421,095
Nov 2, 2024 $ 0.000113
-3.30%
$ 11.32 million $ 63,818
Nov 1, 2024 $ 0.000117
-2.70%
$ 11.71 million $ 247,782
Oct 31, 2024 $ 0.00012
-2.71%
$ 12.04 million $ 238,798
Oct 30, 2024 $ 0.000124
-10.02%
$ 12.41 million $ 732,268
Oct 29, 2024 $ 0.000138
-2.87%
$ 13.79 million $ 581,439
Oct 28, 2024 $ 0.000143
+13.46%
$ 14.28 million $ 407,877
Oct 27, 2024 $ 0.000126
+10.06%
$ 12.59 million $ 176,022
Oct 26, 2024 $ 0.000114
+10.75%
$ 11.39 million $ 758,889
Oct 25, 2024 $ 0.000101
-25.68%
$ 10.07 million $ 637,223
Oct 24, 2024 $ 0.000136
-3.48%
$ 13.63 million $ 217,504
Oct 23, 2024 $ 0.000141
-7.14%
$ 14.13 million $ 511,604
Oct 22, 2024 $ 0.000152
-3.34%
$ 15.21 million $ 297,345
Oct 21, 2024 $ 0.000157
-12.85%
$ 15.71 million $ 738,091
Oct 20, 2024 $ 0.00018
+4.36%
$ 18 million $ 358,446
Oct 19, 2024 $ 0.000174
-2.25%
$ 17.36 million $ 559,209
Oct 18, 2024 $ 0.000178
+3.90%
$ 17.76 million $ 1.76 million
Oct 17, 2024 $ 0.000171
-11.07%
$ 17.09 million $ 688,348