Real Smurf Cat Historical Data

шайлушай Page 8
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000192
+56.92%
$ 19.24 million $ 4.05 million
Oct 15, 2024 $ 0.000123
-8.19%
$ 12.25 million $ 495,922
Oct 14, 2024 $ 0.000133
+4.93%
$ 13.34 million $ 623,872
Oct 13, 2024 $ 0.000127
-12.09%
$ 12.67 million $ 1.25 million
Oct 12, 2024 $ 0.000143
-10.86%
$ 14.33 million $ 871,995
Oct 11, 2024 $ 0.000159
+0.59%
$ 15.86 million $ 604,354
Oct 10, 2024 $ 0.000159
-2.28%
$ 15.91 million $ 917,962
Oct 9, 2024 $ 0.000164
+6.09%
$ 16.37 million $ 3.43 million
Oct 8, 2024 $ 0.000158
+14.75%
$ 15.75 million $ 842,090
Oct 7, 2024 $ 0.000138
+18.69%
$ 13.78 million $ 1.66 million
Oct 6, 2024 $ 0.000111
-14.72%
$ 11.12 million $ 701,483
Oct 5, 2024 $ 0.000133
+15.56%
$ 13.3 million $ 1.22 million
Oct 4, 2024 $ 0.000115
+3.86%
$ 11.51 million $ 953,868
Oct 3, 2024 $ 0.000109
+41.70%
$ 10.85 million $ 534,054
Oct 2, 2024 $ 0.0000766
-8.27%
$ 7.66 million $ 438,842
Oct 1, 2024 $ 0.0000835
+32.78%
$ 8.35 million $ 3.03 million
Sep 30, 2024 $ 0.0000627
-3.94%
$ 6.27 million $ 283,211
Sep 29, 2024 $ 0.0000655
-2.04%
$ 6.55 million $ 301,288
Sep 28, 2024 $ 0.0000668
+12.61%
$ 6.68 million $ 643,237
Sep 27, 2024 $ 0.0000593
+22.97%
$ 5.93 million $ 394,713
Sep 26, 2024 $ 0.0000482
+20.02%
$ 4.82 million $ 326,613
Sep 25, 2024 $ 0.0000402
-4.74%
$ 4.02 million $ 88,481
Sep 24, 2024 $ 0.0000422
-4.73%
$ 4.22 million $ 175,826
Sep 23, 2024 $ 0.0000443
+8.91%
$ 4.43 million $ 155,370
Sep 22, 2024 $ 0.0000407
-6.63%
$ 4.07 million $ 43,592
Sep 21, 2024 $ 0.0000435
-2.92%
$ 4.35 million $ 93,396
Sep 20, 2024 $ 0.0000448
-12.25%
$ 4.48 million $ 311,623
Sep 19, 2024 $ 0.0000466
+19.38%
$ -- $ 166,766
Sep 18, 2024 $ 0.0000389
+4.67%
$ 3.89 million $ 79,085
Sep 17, 2024 $ 0.0000372
+20.91%
$ 3.72 million $ 181,090
Sep 16, 2024 $ 0.0000308
-6.44%
$ 3.08 million $ 39,783
Sep 15, 2024 $ 0.0000329
-2.76%
$ 3.29 million $ 47,660
Sep 14, 2024 $ 0.0000338
-4.77%
$ 3.38 million $ 145,920
Sep 13, 2024 $ 0.0000355
+28.42%
$ 3.55 million $ 227,357
Sep 12, 2024 $ 0.0000277
+5.56%
$ 2.77 million $ 34,321
Sep 11, 2024 $ 0.0000262
-12.44%
$ 2.62 million $ 40,333
Sep 10, 2024 $ 0.0000301
+3.51%
$ 3.01 million $ 9,367
Sep 9, 2024 $ 0.0000291
+5.30%
$ 2.91 million $ 54,429
Sep 8, 2024 $ 0.0000276
+5.50%
$ 2.76 million $ 82,323
Sep 7, 2024 $ 0.0000262
-5.67%
$ 2.62 million $ 104,768
Sep 6, 2024 $ 0.0000277
-6.36%
$ 2.77 million $ 23,606
Sep 5, 2024 $ 0.0000296
+0.40%
$ 2.96 million $ 42,010
Sep 4, 2024 $ 0.0000293
-8.10%
$ 2.93 million $ 185,764
Sep 3, 2024 $ 0.000032
-7.31%
$ 3.2 million $ 18,080
Sep 2, 2024 $ 0.0000345
-1.72%
$ 3.45 million $ 62,141
Sep 1, 2024 $ 0.0000351
-6.08%
$ 3.51 million $ 94,285
Aug 31, 2024 $ 0.0000374
-1.00%
$ 3.74 million $ 7,717
Aug 30, 2024 $ 0.0000377
-4.59%
$ 3.77 million $ 41,953
Aug 29, 2024 $ 0.0000396
-0.35%
$ 3.96 million $ 19,932
Aug 28, 2024 $ 0.0000397
+15.67%
$ 3.97 million $ 49,131