Real Smurf Cat Historical Data

шайлушай
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000343
+11.02%
$ -- $ 41,795
Sep 29 $ 0.0000306
+11.09%
$ 3.11 million $ 58,818
Sep 22 $ 0.0000257
-23.42%
$ 2.77 million $ 79,018
Sep 15 $ 0.0000354
-0.25%
$ 3.38 million $ 189,198
Sep 8 $ 0.0000361
+20.88%
$ 3.58 million $ 312,651
Sep 1 $ 0.0000301
-12.83%
$ 3.02 million $ 133,880
Aug 25 $ 0.0000333
-18.98%
$ 3.48 million $ 124,506
Aug 18 $ 0.0000409
-7.92%
$ 4.14 million $ 215,637
Aug 11 $ 0.0000445
-8.71%
$ 4.48 million $ 218,911
Aug 4 $ 0.0000495
+25.91%
$ 4.9 million $ 197,577
Jul 28 $ 0.000039
-21.31%
$ 3.96 million $ 209,237
Jul 21 $ 0.0000499
-19.05%
$ 4.97 million $ 449,679
Jul 14 $ 0.0000616
-1.71%
$ 6.18 million $ 706,185
Jul 7 $ 0.0000614
+58.16%
$ 6.28 million $ 837,274
Jun 30 $ 0.0000398
+50.41%
$ 3.9 million $ 691,759
Jun 23 $ 0.0000257
+5.97%
$ 2.66 million $ 84,276
Jun 16 $ 0.0000272
-6.84%
$ 2.45 million $ 166,756
Jun 9 $ 0.0000289
+9.03%
$ 2.94 million $ 154,349
Jun 2 $ 0.0000269
-8.01%
$ 2.66 million $ 43,814
May 26 $ 0.0000293
-8.91%
$ 2.95 million $ 71,844
May 19 $ 0.0000327
-4.24%
$ 3.23 million $ 95,465
May 12 $ 0.0000342
-3.79%
$ 3.38 million $ 259,804
May 5 $ 0.0000372
+57.35%
$ 3.57 million $ 307,209
Apr 28 $ 0.0000236
+3.09%
$ 2.37 million $ 81,444
Apr 21 $ 0.0000229
+33.97%
$ 2.31 million $ 129,494
Apr 14 $ 0.0000174
-4.28%
$ 1.72 million $ 50,742
Apr 7 $ 0.0000154
-2.78%
$ 1.82 million $ 33,951
Mar 31 $ 0.0000188
+1.19%
$ 1.6 million $ 58,428
Mar 24 $ 0.000019
-5.03%
$ 1.86 million $ 103,048
Mar 17 $ 0.0000198
-8.84%
$ 2.01 million $ 120,531
Mar 10 $ 0.0000222
-13.68%
$ 2.16 million $ 163,964
Mar 3 $ 0.0000294
-24.88%
$ 2.58 million $ 89,988
Feb 24 $ 0.0000396
-11.59%
$ 3.98 million $ 281,408
Feb 17 $ 0.0000415
+13.94%
$ 4.49 million $ 192,921
Feb 10 $ 0.0000375
-12.00%
$ 3.66 million $ 248,311
Feb 3 $ 0.0000409
-0.46%
$ 4.26 million $ 187,983
Jan 27 $ 0.0000417
-20.30%
$ 4.19 million $ 568,453
Jan 20 $ 0.0000534
-18.10%
$ 5.28 million $ 534,720
Jan 13 $ 0.0000605
+5.97%
$ 6.58 million $ 585,291
Jan 6 $ 0.0000544
-21.63%
$ 5.73 million $ 280,437
Dec 30 $ 0.0000783
+18.65%
$ 6.93 million $ 812,448
Dec 23 $ 0.0000665
-2.95%
$ 6.54 million $ 590,538
Dec 16 $ 0.0000804
-32.35%
$ 6.9 million $ 435,660
Dec 9 $ 0.000114
-3.98%
$ 11.94 million $ 708,597
Dec 2 $ 0.000131
+38.00%
$ 11.99 million $ 1.16 million
Nov 25 $ 0.0000956
-13.50%
$ 9.57 million $ 1.2 million
Nov 18 $ 0.000117
-7.03%
$ 11.11 million $ 3.24 million
Nov 11 $ 0.000133
-16.84%
$ 12.53 million $ 2.8 million
Nov 4 $ 0.000182
+63.61%
$ 15.94 million $ 3.11 million
Oct 28 $ 0.000112
-11.06%
$ 11.2 million $ 2.69 million
Download