Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 PM $0.0₅52
+0.00%
$526,971 $8,215
Today, at 6 PM $0.0₅52
+0.00%
$526,971 $8,215
Today, at 5 PM $0.0₅518
+0.00%
$525,366 $8,395
Today, at 4 PM $0.0₅516
-0.11%
$523,649 $8,391
Today, at 3 PM $0.0₅513
+0.00%
$520,311 $6,071
Today, at 2 PM $0.0₅526
+0.00%
$533,807 $5,999
Today, at 6 AM $0.0₅526
+0.00%
$533,238 $6,071
Today, at 5 AM $0.0₅524
-0.32%
$531,619 $6,136
Today, at 4 AM $0.0₅524
+0.20%
$531,732 $5,064
Today, at 2 AM $0.0₅525
-0.25%
$531,942 $11,223
Today, at 1 AM $0.0₅525
+0.47%
$532,271 $11,023
Yesterday, at 11 PM $0.0₅536
-0.07%
$543,450 $8,716
Yesterday, at 10 PM $0.0₅536
-0.23%
$543,890 $8,631
Yesterday, at 9 PM $0.0₅537
-0.16%
$544,200 $8,230
Yesterday, at 8 PM $0.0₅536
-0.41%
$543,033 $7,967
Yesterday, at 7 PM $0.0₅538
-0.05%
$545,218 $7,450
Yesterday, at 6 PM $0.0₅538
+0.32%
$545,465 $7,325
Yesterday, at 2 PM $0.0₅536
+0.00%
$543,219 $7,862
Yesterday, at 6 AM $0.0₅535
+0.05%
$542,440 $8,841
Yesterday, at 5 AM $0.0₅535
+0.00%
$542,108 $8,761
Yesterday, at 4 AM $0.0₅535
+0.00%
$542,907 $8,854
Yesterday, at 3 AM $0.0₅537
+0.12%
$544,593 $8,878
Yesterday, at 12 AM $0.0₅536
+0.00%
$543,434 $6,832
Sep 25, 11 PM $0.0₅537
+0.00%
$544,459 $6,847
Sep 25, 10 PM $0.0₅536
+0.07%
$543,829 $6,880
Sep 25, 8 PM $0.0₅537
+0.00%
$544,575 $15,087
Sep 25, 6 PM $0.0₅536
+0.00%
$543,368 $15,050
Sep 25, 5 PM $0.0₅535
+1.11%
$542,380 $13,844
Sep 25, 1 PM $0.0₅532
+0.00%
$539,550 $12,865
Sep 25, 10 AM $0.0₅527
+0.00%
$534,707 $12,871
Sep 25, 5 AM $0.0₅521
-0.04%
$528,377 $13,937
Sep 25, 4 AM $0.0₅522
+0.23%
$529,735 $13,902
Sep 25, 3 AM $0.0₅522
+0.02%
$529,231 $14,214
Sep 25, 2 AM $0.0₅522
-2.28%
$529,290 $17,953
Sep 25, 1 AM $0.0₅534
+1.55%
$541,302 $14,999
Sep 25, 12 AM $0.0₅526
-0.01%
$533,081 $20,108
Sep 24, 11 PM $0.0₅526
-0.10%
$533,081 $20,081
Sep 24, 10 PM $0.0₅524
-0.49%
$531,654 $20,352
Sep 24, 9 PM $0.0₅529
+4.24%
$536,151 $19,880
Sep 24, 2 PM $0.0₅528
+0.00%
$535,130 $13,587
Sep 24, 10 AM $0.0₅524
+0.00%
$531,065 $15,496
Sep 24, 8 AM $0.0₅535
+0.00%
$542,354 $16,065
Sep 24, 6 AM $0.0₅533
-1.24%
$540,556 $16,326
Sep 24, 4 AM $0.0₅539
+0.00%
$-- $15,257
Sep 24, 3 AM $0.0₅539
+0.55%
$546,119 $14,682
Sep 24, 1 AM $0.0₅556
+3.66%
$563,469 $11,284
Sep 24, 12 AM $0.0₅536
+0.00%
$543,819 $4,741
Sep 23, 11 PM $0.0₅536
+0.00%
$543,842 $4,376
Sep 23, 9 PM $0.0₅536
-0.01%
$543,938 $4,373
Sep 23, 7 PM $0.0₅535
+0.00%
$542,819 $4,458
Download