Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:34 PM $0.0₅52
+0.00%
$526,971 $8,215
5:15 PM $0.0₅518
+0.00%
$524,811 $8,395
4:55 PM $0.0₅516
+0.00%
$524,811 $8,391
4:29 PM $0.0₅517
+0.08%
$524,811 $8,282
4:01 PM $0.0₅516
-0.07%
$523,822 $8,214
3:59 PM $0.0₅513
+0.00%
$520,311 $6,071
2:04 PM $0.0₅526
+0.00%
$533,807 $5,999
6:37 AM $0.0₅526
+0.00%
$533,238 $6,071
5:35 AM $0.0₅524
-0.03%
$531,829 $6,136
5:34 AM $0.0₅524
-0.09%
$531,829 $6,006
5:33 AM $0.0₅525
+0.00%
$531,829 $5,998
5:28 AM $0.0₅525
+0.00%
$532,281 $5,966
5:27 AM $0.0₅525
+0.00%
$532,281 $5,924
5:22 AM $0.0₅525
+0.00%
$532,557 $5,871
5:21 AM $0.0₅525
+0.00%
$532,557 $5,863
5:20 AM $0.0₅525
-0.27%
$532,557 $5,647
5:02 AM $0.0₅526
+0.00%
$533,213 $5,290
5:01 AM $0.0₅526
+0.00%
$533,213 $5,274
4:59 AM $0.0₅524
+0.19%
$531,732 $5,064
4:58 AM $0.0₅523
+0.00%
$531,732 $5,055
4:54 AM $0.0₅523
-0.05%
$530,427 $4,959
2:56 AM $0.0₅525
-0.04%
$531,942 $11,223
2:25 AM $0.0₅526
+0.00%
$532,271 $11,155
1:51 AM $0.0₅525
+0.00%
$532,271 $11,023
1:47 AM $0.0₅524
+0.29%
$531,311 $8,473
11:01 PM $0.0₅536
-0.03%
$543,450 $8,716
11:00 PM $0.0₅536
-0.03%
$543,450 $8,678
10:59 PM $0.0₅536
-0.05%
$543,890 $8,631
10:58 PM $0.0₅537
-0.06%
$543,890 $8,596
10:57 PM $0.0₅537
-0.04%
$543,890 $8,562
10:56 PM $0.0₅537
-0.05%
$543,890 $8,515
10:55 PM $0.0₅538
-0.05%
$543,890 $8,469
10:54 PM $0.0₅538
+0.00%
$545,654 $8,424
10:37 PM $0.0₅538
+0.00%
$545,662 $8,406
10:35 PM $0.0₅538
+0.00%
$545,662 $8,383
10:32 PM $0.0₅538
+0.00%
$545,730 $8,370
10:04 PM $0.0₅538
+0.08%
$545,196 $8,335
10:03 PM $0.0₅537
+0.00%
$545,196 $8,300
10:02 PM $0.0₅538
+0.00%
$545,196 $8,281
10:01 PM $0.0₅538
+0.00%
$545,196 $8,232
9:21 PM $0.0₅537
+0.00%
$544,200 $8,230
9:19 PM $0.0₅537
+0.00%
$544,043 $8,067
9:18 PM $0.0₅538
-0.01%
$544,043 $8,068
8:53 PM $0.0₅536
+0.00%
$543,033 $7,967
8:52 PM $0.0₅535
+0.05%
$543,033 $7,963
8:51 PM $0.0₅535
+0.00%
$543,033 $7,868
8:50 PM $0.0₅535
+0.00%
$543,033 $7,809
8:49 PM $0.0₅535
-0.09%
$542,159 $7,816
8:48 PM $0.0₅535
+0.00%
$542,159 $7,757
8:46 PM $0.0₅535
+0.00%
$542,159 $7,712
Download