Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₅549
+21.16%
$556,483 $22,223
Oct 2025 $0.0000343
+24.87%
$-- $67,040
Sep 2025 $0.0000282
-18.33%
$2.76 million $984,906
Aug 2025 $0.0000333
-31.67%
$3.48 million $912,072
Jul 2025 $0.00005
+91.44%
$4.91 million $3.04 million
Jun 2025 $0.0000264
-14.73%
$2.63 million $550,691
May 2025 $0.0000313
+37.51%
$3.12 million $904,627
Apr 2025 $0.0000228
+17.27%
$2.29 million $335,233
Mar 2025 $0.0000194
-44.04%
$1.95 million $675,713
Feb 2025 $0.0000346
-32.16%
$3.48 million $1.28 million
Jan 2025 $0.0000477
-31.03%
$5.11 million $2.83 million
Dec 2024 $0.0000728
-34.64%
$6.93 million $3.58 million
Nov 2024 $0.000102
-15.17%
$11.19 million $11.69 million
Oct 2024 $0.000124
+97.33%
$12.04 million $30.05 million
Sep 2024 $0.0000627
+67.96%
$6.27 million $4.46 million
Aug 2024 $0.0000374
-28.08%
$3.74 million $2.37 million
Jul 2024 $0.0000519
-24.72%
$5.19 million $5.46 million
Jun 2024 $0.000069
-48.50%
$6.9 million $8.13 million
May 2024 $0.000134
+60.50%
$13.4 million $28.63 million
Apr 2024 $0.0000837
-25.34%
$8.37 million $20.24 million
Mar 2024 $0.000113
-5.80%
$11.27 million $64.25 million
Feb 2024 $0.00012
+158.21%
$11.99 million $18.27 million
Jan 2024 $0.0000464
-27.83%
$4.64 million $17.01 million
Dec 2023 $0.0000643
-22.66%
$6.43 million $43.66 million
Nov 2023 $0.0000831
-63.75%
$8.31 million $81.79 million
Oct 2023 $0.00023
+280.46%
$23.04 million $110.1 million
Sep 2023 $0.000061
+73.89%
$6.1 million $73.16 million
Download