Real Smurf Cat Historical Data

SMURFCAT
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000343
+24.87%
$ -- $ 67,040
Sep 2025 $ 0.0000282
-18.33%
$ 2.76 million $ 984,906
Aug 2025 $ 0.0000333
-31.67%
$ 3.48 million $ 912,072
Jul 2025 $ 0.00005
+91.44%
$ 4.91 million $ 3.04 million
Jun 2025 $ 0.0000264
-14.73%
$ 2.63 million $ 550,691
May 2025 $ 0.0000313
+37.51%
$ 3.12 million $ 904,627
Apr 2025 $ 0.0000228
+17.27%
$ 2.29 million $ 335,233
Mar 2025 $ 0.0000194
-44.04%
$ 1.95 million $ 675,713
Feb 2025 $ 0.0000346
-32.16%
$ 3.48 million $ 1.28 million
Jan 2025 $ 0.0000477
-31.03%
$ 5.11 million $ 2.83 million
Dec 2024 $ 0.0000728
-34.64%
$ 6.93 million $ 3.58 million
Nov 2024 $ 0.000102
-15.17%
$ 11.19 million $ 11.69 million
Oct 2024 $ 0.000124
+97.33%
$ 12.04 million $ 30.05 million
Sep 2024 $ 0.0000627
+67.96%
$ 6.27 million $ 4.46 million
Aug 2024 $ 0.0000374
-28.08%
$ 3.74 million $ 2.37 million
Jul 2024 $ 0.0000519
-24.72%
$ 5.19 million $ 5.46 million
Jun 2024 $ 0.000069
-48.50%
$ 6.9 million $ 8.13 million
May 2024 $ 0.000134
+60.50%
$ 13.4 million $ 28.63 million
Apr 2024 $ 0.0000837
-25.34%
$ 8.37 million $ 20.24 million
Mar 2024 $ 0.000113
-5.80%
$ 11.27 million $ 64.25 million
Feb 2024 $ 0.00012
+158.21%
$ 11.99 million $ 18.27 million
Jan 2024 $ 0.0000464
-27.83%
$ 4.64 million $ 17.01 million
Dec 2023 $ 0.0000643
-22.66%
$ 6.43 million $ 43.66 million
Nov 2023 $ 0.0000831
-63.75%
$ 8.31 million $ 81.79 million
Oct 2023 $ 0.00023
+280.46%
$ 23.04 million $ 110.1 million
Sep 2023 $ 0.000061
+73.89%
$ 6.1 million $ 73.16 million
Download