Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2024 $0.0000381
+0.83%
$3.81 million $2,592
Aug 16, 2024 $0.0000378
-4.85%
$3.78 million $31,803
Aug 15, 2024 $0.0000397
-7.66%
$3.97 million $48,622
Aug 14, 2024 $0.0000431
-0.07%
$4.31 million $22,997
Aug 13, 2024 $0.0000429
+1.41%
$4.29 million $39,051
Aug 12, 2024 $0.0000427
+10.82%
$4.27 million $143,783
Aug 11, 2024 $0.0000386
-7.00%
$3.86 million $105,979
Aug 10, 2024 $0.0000415
-5.18%
$4.15 million $19,821
Aug 9, 2024 $0.0000437
-3.04%
$4.37 million $83,596
Aug 8, 2024 $0.0000446
+26.62%
$4.46 million $516,182
Aug 7, 2024 $0.0000352
-10.00%
$3.52 million $42,449
Aug 6, 2024 $0.0000391
+15.70%
$3.91 million $164,113
Aug 5, 2024 $0.000034
-14.61%
$3.4 million $238,081
Aug 4, 2024 $0.0000398
-3.90%
$3.98 million $81,632
Aug 3, 2024 $0.0000415
-1.67%
$4.15 million $67,584
Aug 2, 2024 $0.0000422
-9.88%
$4.22 million $73,207
Aug 1, 2024 $0.0000468
-9.88%
$4.68 million $145,392
Jul 31, 2024 $0.0000519
-8.10%
$5.19 million $61,216
Jul 30, 2024 $0.0000565
-0.23%
$5.65 million $276,313
Jul 29, 2024 $0.0000566
-0.06%
$5.66 million $88,746
Jul 28, 2024 $0.0000566
-4.66%
$5.66 million $49,107
Jul 27, 2024 $0.0000595
-2.57%
$5.95 million $81,624
Jul 26, 2024 $0.0000611
+8.57%
$6.11 million $67,217
Jul 25, 2024 $0.0000563
-11.89%
$5.63 million $167,523
Jul 24, 2024 $0.0000639
-11.10%
$6.39 million $114,048
Jul 23, 2024 $0.0000719
-5.14%
$7.19 million $281,417
Jul 22, 2024 $0.0000758
-1.82%
$7.58 million $210,587
Jul 21, 2024 $0.0000771
+5.09%
$7.71 million $239,005
Jul 20, 2024 $0.0000734
+0.86%
$7.34 million $413,748
Jul 19, 2024 $0.0000728
+7.98%
$7.28 million $334,594
Jul 18, 2024 $0.0000674
+4.11%
$6.74 million $158,130
Jul 17, 2024 $0.0000648
-0.68%
$6.48 million $122,701
Jul 16, 2024 $0.0000653
-8.92%
$6.53 million $107,801
Jul 15, 2024 $0.000072
+17.53%
$7.2 million $380,983
Jul 14, 2024 $0.0000614
+12.60%
$6.14 million $172,279
Jul 13, 2024 $0.0000545
+1.81%
$5.45 million $64,963
Jul 12, 2024 $0.0000535
-4.24%
$5.35 million $64,737
Jul 11, 2024 $0.0000558
-5.13%
$5.58 million $109,181
Jul 10, 2024 $0.0000589
+9.99%
$5.89 million $294,888
Jul 9, 2024 $0.0000535
-0.35%
$5.35 million $45,576
Jul 8, 2024 $0.0000537
+6.95%
$5.37 million $55,367
Jul 7, 2024 $0.0000502
-16.21%
$5.02 million $152,203
Jul 6, 2024 $0.0000598
+3.63%
$5.98 million $64,431
Jul 5, 2024 $0.0000578
-6.54%
$5.78 million $216,672
Jul 4, 2024 $0.0000619
-8.63%
$6.19 million $66,118
Jul 3, 2024 $0.0000678
-11.62%
$6.78 million $160,832
Jul 2, 2024 $0.0000767
-2.05%
$7.67 million $268,602
Jul 1, 2024 $0.0000813
+17.90%
$7.83 million $569,495
Jun 30, 2024 $0.000069
+10.60%
$6.9 million $273,431
Jun 29, 2024 $0.0000624
+7.86%
$6.24 million $253,721