Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $0.0000578
-5.86%
$5.78 million $162,534
Jun 27, 2024 $0.0000614
-1.35%
$6.14 million $94,507
Jun 26, 2024 $0.0000623
-1.88%
$6.23 million $46,114
Jun 25, 2024 $0.0000629
+4.49%
$6.29 million $214,880
Jun 24, 2024 $0.0000602
+1.46%
$6.02 million $136,448
Jun 23, 2024 $0.0000594
-9.07%
$5.94 million $190,814
Jun 22, 2024 $0.0000653
-4.97%
$6.53 million $109,580
Jun 21, 2024 $0.0000687
-0.26%
$6.87 million $56,012
Jun 20, 2024 $0.00007
-6.15%
$7 million $217,699
Jun 19, 2024 $0.0000745
+0.13%
$7.45 million $55,786
Jun 18, 2024 $0.0000743
-15.68%
$7.43 million $411,676
Jun 17, 2024 $0.0000881
-5.83%
$8.81 million $116,786
Jun 16, 2024 $0.0000935
+6.72%
$9.35 million $209,859
Jun 15, 2024 $0.0000876
+10.85%
$8.76 million $191,678
Jun 14, 2024 $0.0000797
-2.90%
$7.97 million $190,453
Jun 13, 2024 $0.0000821
+1.85%
$8.21 million $323,369
Jun 12, 2024 $0.0000814
-1.08%
$8.14 million $167,431
Jun 11, 2024 $0.0000823
-6.40%
$8.23 million $208,101
Jun 10, 2024 $0.0000879
-0.79%
$8.79 million $344,151
Jun 9, 2024 $0.0000886
-2.77%
$8.86 million $166,919
Jun 8, 2024 $0.0000906
-6.33%
$9.06 million $367,987
Jun 7, 2024 $0.0000967
-3.40%
$9.67 million $412,215
Jun 6, 2024 $0.0001
-22.81%
$10.01 million $1.08 million
Jun 5, 2024 $0.00013
-0.97%
$12.98 million $362,167
Jun 4, 2024 $0.000131
+4.86%
$13.1 million $798,501
Jun 3, 2024 $0.000125
-8.17%
$12.49 million $442,560
Jun 2, 2024 $0.000136
-0.50%
$13.61 million $222,916
Jun 1, 2024 $0.000136
+1.86%
$13.65 million $302,521
May 31, 2024 $0.000134
+3.51%
$13.4 million $366,833
May 30, 2024 $0.00013
-5.79%
$12.98 million $780,222
May 29, 2024 $0.000138
-3.33%
$13.78 million $1.08 million
May 28, 2024 $0.000143
-9.48%
$14.27 million $1.96 million
May 27, 2024 $0.000158
+22.65%
$15.82 million $2.66 million
May 26, 2024 $0.000129
-6.97%
$12.9 million $553,418
May 25, 2024 $0.000139
+0.24%
$13.87 million $976,553
May 24, 2024 $0.000138
-11.08%
$13.83 million $2.36 million
May 23, 2024 $0.000155
+40.88%
$15.45 million $3.8 million
May 22, 2024 $0.00011
-3.88%
$10.97 million $629,030
May 21, 2024 $0.000112
+24.62%
$11.22 million $1.52 million
May 20, 2024 $0.0000893
+16.78%
$8.93 million $495,535
May 19, 2024 $0.0000765
-2.19%
$7.65 million $527,150
May 18, 2024 $0.0000781
-5.84%
$7.81 million $507,291
May 17, 2024 $0.000083
+1.06%
$8.3 million $661,118
May 16, 2024 $0.0000821
-6.87%
$8.21 million $624,274
May 15, 2024 $0.0000883
+10.90%
$8.83 million $684,305
May 14, 2024 $0.0000793
-9.49%
$7.93 million $268,189
May 13, 2024 $0.0000875
+8.53%
$8.75 million $460,603
May 12, 2024 $0.0000807
-2.64%
$8.07 million $415,367
May 11, 2024 $0.0000828
-3.75%
$8.28 million $510,379
May 10, 2024 $0.0000865
-1.32%
$8.65 million $353,536