Real Smurf Cat Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.000104
+20.77%
$ 10.39 million $ 1.18 million
Mar 29, 2024 $ 0.0000858
-13.41%
$ 8.58 million $ 1.41 million
Mar 28, 2024 $ 0.0000991
-22.07%
$ 9.91 million $ 1.57 million
Mar 27, 2024 $ 0.000128
-16.94%
$ 12.78 million $ 329,859
Mar 26, 2024 $ 0.000154
+6.98%
$ 15.38 million $ 1.67 million
Mar 25, 2024 $ 0.000144
+3.80%
$ 14.37 million $ 1.15 million
Mar 24, 2024 $ 0.000138
+8.17%
$ 13.84 million $ 584,319
Mar 23, 2024 $ 0.000129
+15.26%
$ 12.89 million $ 1.07 million
Mar 22, 2024 $ 0.000112
-17.12%
$ 11.15 million $ 719,065
Mar 21, 2024 $ 0.000135
-11.07%
$ 13.45 million $ 277,460
Mar 20, 2024 $ 0.000151
+33.80%
$ 15.13 million $ 1.4 million
Mar 19, 2024 $ 0.000113
-14.55%
$ 11.33 million $ 1.64 million
Mar 18, 2024 $ 0.000133
-13.62%
$ 13.27 million $ 1.42 million
Mar 17, 2024 $ 0.000154
-3.71%
$ 15.36 million $ 1.45 million
Mar 16, 2024 $ 0.00016
-17.86%
$ 16.01 million $ 909,253
Mar 15, 2024 $ 0.000194
-29.61%
$ 19.43 million $ 2.08 million
Mar 14, 2024 $ 0.000274
+18.18%
$ 27.37 million $ 2.68 million
Mar 13, 2024 $ 0.000232
+1.32%
$ 23.18 million $ 1.52 million
Mar 12, 2024 $ 0.000229
-25.02%
$ 22.86 million $ 2.12 million
Mar 11, 2024 $ 0.000305
+14.24%
$ 30.51 million $ 1.76 million
Mar 10, 2024 $ 0.000265
-1.21%
$ 26.52 million $ 1.23 million
Mar 9, 2024 $ 0.000269
-19.01%
$ 26.94 million $ 1.86 million
Mar 8, 2024 $ 0.000327
+78.30%
$ 32.71 million $ 3.74 million
Mar 7, 2024 $ 0.000183
-24.81%
$ 18.33 million $ 1.61 million
Mar 6, 2024 $ 0.000244
+27.34%
$ 24.4 million $ 3.16 million
Mar 5, 2024 $ 0.000197
-17.78%
$ 19.71 million $ 3.8 million
Mar 4, 2024 $ 0.00024
-19.46%
$ 23.98 million $ 5.66 million
Mar 3, 2024 $ 0.000296
+26.42%
$ 29.64 million $ 6.39 million
Mar 2, 2024 $ 0.000235
+28.75%
$ 23.47 million $ 5.75 million
Mar 1, 2024 $ 0.000185
+54.34%
$ 18.47 million $ 3.3 million
Feb 29, 2024 $ 0.00012
-24.12%
$ 11.99 million $ 1.36 million
Feb 28, 2024 $ 0.00016
+19.79%
$ 15.97 million $ 1.82 million
Feb 27, 2024 $ 0.000134
+11.40%
$ 13.38 million $ 1.88 million
Feb 26, 2024 $ 0.00012
+38.23%
$ 12.01 million $ 1.26 million
Feb 25, 2024 $ 0.0000869
+15.72%
$ 8.69 million $ 1.88 million
Feb 24, 2024 $ 0.0000751
+13.01%
$ 7.51 million $ 305,047
Feb 23, 2024 $ 0.0000662
-2.86%
$ 6.62 million $ 227,487
Feb 22, 2024 $ 0.0000682
-15.27%
$ 6.82 million $ 224,800
Feb 21, 2024 $ 0.0000806
-5.41%
$ 8.06 million $ 281,054
Feb 20, 2024 $ 0.0000852
-5.26%
$ 8.52 million $ 551,864
Feb 19, 2024 $ 0.0000899
-6.67%
$ 8.99 million $ 489,624
Feb 18, 2024 $ 0.0000962
+33.33%
$ 9.62 million $ 1.13 million
Feb 17, 2024 $ 0.0000722
+23.66%
$ 7.22 million $ 717,463
Feb 16, 2024 $ 0.0000585
-7.12%
$ 5.85 million $ 246,229
Feb 15, 2024 $ 0.000063
-20.02%
$ 6.3 million $ 326,127
Feb 14, 2024 $ 0.0000787
+25.43%
$ 7.87 million $ 1.22 million
Feb 13, 2024 $ 0.0000628
+27.57%
$ 6.28 million $ 1.11 million
Feb 12, 2024 $ 0.0000492
+26.67%
$ 4.92 million $ 246,226
Feb 11, 2024 $ 0.0000388
+16.95%
$ 3.88 million $ 702,015
Feb 10, 2024 $ 0.0000332
-3.85%
$ 3.32 million $ 242,865