Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 2024 $0.0000878
-2.84%
$8.78 million $527,958
May 8, 2024 $0.0000904
-6.65%
$9.04 million $366,319
May 7, 2024 $0.000097
-14.90%
$9.7 million $479,073
May 6, 2024 $0.000114
-10.72%
$11.39 million $309,951
May 5, 2024 $0.000128
+2.14%
$12.76 million $154,816
May 4, 2024 $0.000125
-11.68%
$12.49 million $988,021
May 3, 2024 $0.000146
+32.26%
$14.6 million $2.02 million
May 2, 2024 $0.00011
+17.42%
$10.99 million $1.06 million
May 1, 2024 $0.0000935
+11.97%
$9.37 million $535,864
Apr 30, 2024 $0.0000837
-13.32%
$8.37 million $433,788
Apr 29, 2024 $0.0000965
-3.67%
$9.65 million $545,407
Apr 28, 2024 $0.0000995
+19.87%
$9.95 million $2.17 million
Apr 27, 2024 $0.0000831
+10.07%
$8.31 million $326,913
Apr 26, 2024 $0.0000755
-4.68%
$7.55 million $307,871
Apr 25, 2024 $0.0000792
-3.88%
$7.92 million $255,401
Apr 24, 2024 $0.0000824
-17.79%
$8.24 million $736,479
Apr 23, 2024 $0.000101
+13.30%
$10.12 million $941,778
Apr 22, 2024 $0.0000908
+31.86%
$9.08 million $592,280
Apr 21, 2024 $0.0000689
-4.49%
$6.89 million $139,426
Apr 20, 2024 $0.0000721
+17.10%
$7.21 million $243,590
Apr 19, 2024 $0.0000613
-7.17%
$6.13 million $308,560
Apr 18, 2024 $0.0000661
+14.94%
$6.61 million $463,628
Apr 17, 2024 $0.0000575
-12.64%
$5.75 million $269,578
Apr 16, 2024 $0.0000658
+6.74%
$6.58 million $120,895
Apr 15, 2024 $0.0000614
-11.39%
$6.14 million $382,957
Apr 14, 2024 $0.0000694
+16.98%
$6.94 million $648,673
Apr 13, 2024 $0.0000594
-14.78%
$5.94 million $586,777
Apr 12, 2024 $0.0000697
-10.02%
$6.97 million $385,541
Apr 11, 2024 $0.0000775
-2.14%
$7.75 million $112,013
Apr 10, 2024 $0.0000792
-5.27%
$7.92 million $264,525
Apr 9, 2024 $0.0000834
-10.83%
$8.34 million $219,409
Apr 8, 2024 $0.0000935
+10.05%
$9.35 million $430,326
Apr 7, 2024 $0.000085
-2.00%
$8.5 million $455,815
Apr 6, 2024 $0.0000868
-1.83%
$8.68 million $435,614
Apr 5, 2024 $0.0000885
-13.12%
$8.85 million $504,944
Apr 4, 2024 $0.000102
+5.98%
$10.22 million $5.65 million
Apr 3, 2024 $0.0000968
+7.29%
$9.68 million $655,773
Apr 2, 2024 $0.0000902
-14.75%
$9.02 million $638,984
Apr 1, 2024 $0.000106
-5.59%
$10.58 million $1.01 million
Mar 31, 2024 $0.000113
+8.51%
$11.27 million $822,982
Mar 30, 2024 $0.000104
+20.77%
$10.39 million $1.18 million
Mar 29, 2024 $0.0000858
-13.41%
$8.58 million $1.41 million
Mar 28, 2024 $0.0000991
-22.07%
$9.91 million $1.57 million
Mar 27, 2024 $0.000128
-16.94%
$12.78 million $329,859
Mar 26, 2024 $0.000154
+6.98%
$15.38 million $1.67 million
Mar 25, 2024 $0.000144
+3.80%
$14.37 million $1.15 million
Mar 24, 2024 $0.000138
+8.17%
$13.84 million $584,319
Mar 23, 2024 $0.000129
+15.26%
$12.89 million $1.07 million
Mar 22, 2024 $0.000112
-17.12%
$11.15 million $719,065
Mar 21, 2024 $0.000135
-11.07%
$13.45 million $277,460