Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2024 $0.000151
+33.80%
$15.13 million $1.4 million
Mar 19, 2024 $0.000113
-14.55%
$11.33 million $1.64 million
Mar 18, 2024 $0.000133
-13.62%
$13.27 million $1.42 million
Mar 17, 2024 $0.000154
-3.71%
$15.36 million $1.45 million
Mar 16, 2024 $0.00016
-17.86%
$16.01 million $909,253
Mar 15, 2024 $0.000194
-29.61%
$19.43 million $2.08 million
Mar 14, 2024 $0.000274
+18.18%
$27.37 million $2.68 million
Mar 13, 2024 $0.000232
+1.32%
$23.18 million $1.52 million
Mar 12, 2024 $0.000229
-25.02%
$22.86 million $2.12 million
Mar 11, 2024 $0.000305
+14.24%
$30.51 million $1.76 million
Mar 10, 2024 $0.000265
-1.21%
$26.52 million $1.23 million
Mar 9, 2024 $0.000269
-19.01%
$26.94 million $1.86 million
Mar 8, 2024 $0.000327
+78.30%
$32.71 million $3.74 million
Mar 7, 2024 $0.000183
-24.81%
$18.33 million $1.61 million
Mar 6, 2024 $0.000244
+27.34%
$24.4 million $3.16 million
Mar 5, 2024 $0.000197
-17.78%
$19.71 million $3.8 million
Mar 4, 2024 $0.00024
-19.46%
$23.98 million $5.66 million
Mar 3, 2024 $0.000296
+26.42%
$29.64 million $6.39 million
Mar 2, 2024 $0.000235
+28.75%
$23.47 million $5.75 million
Mar 1, 2024 $0.000185
+54.34%
$18.47 million $3.3 million
Feb 29, 2024 $0.00012
-24.12%
$11.99 million $1.36 million
Feb 28, 2024 $0.00016
+19.79%
$15.97 million $1.82 million
Feb 27, 2024 $0.000134
+11.40%
$13.38 million $1.88 million
Feb 26, 2024 $0.00012
+38.23%
$12.01 million $1.26 million
Feb 25, 2024 $0.0000869
+15.72%
$8.69 million $1.88 million
Feb 24, 2024 $0.0000751
+13.01%
$7.51 million $305,047
Feb 23, 2024 $0.0000662
-2.86%
$6.62 million $227,487
Feb 22, 2024 $0.0000682
-15.27%
$6.82 million $224,800
Feb 21, 2024 $0.0000806
-5.41%
$8.06 million $281,054
Feb 20, 2024 $0.0000852
-5.26%
$8.52 million $551,864
Feb 19, 2024 $0.0000899
-6.67%
$8.99 million $489,624
Feb 18, 2024 $0.0000962
+33.33%
$9.62 million $1.13 million
Feb 17, 2024 $0.0000722
+23.66%
$7.22 million $717,463
Feb 16, 2024 $0.0000585
-7.12%
$5.85 million $246,229
Feb 15, 2024 $0.000063
-20.02%
$6.3 million $326,127
Feb 14, 2024 $0.0000787
+25.43%
$7.87 million $1.22 million
Feb 13, 2024 $0.0000628
+27.57%
$6.28 million $1.11 million
Feb 12, 2024 $0.0000492
+26.67%
$4.92 million $246,226
Feb 11, 2024 $0.0000388
+16.95%
$3.88 million $702,015
Feb 10, 2024 $0.0000332
-3.85%
$3.32 million $242,865
Feb 9, 2024 $0.0000345
+8.82%
$3.45 million $157,184
Feb 8, 2024 $0.0000317
-14.91%
$3.17 million $227,398
Feb 7, 2024 $0.0000373
+1.66%
$3.73 million $175,249
Feb 6, 2024 $0.0000367
+4.37%
$3.67 million $153,981
Feb 5, 2024 $0.0000351
-13.39%
$3.51 million $166,205
Feb 4, 2024 $0.0000406
+13.06%
$4.06 million $220,214
Feb 3, 2024 $0.0000359
-13.94%
$3.59 million $283,659
Feb 2, 2024 $0.0000417
-10.16%
$4.17 million $137,285
Feb 1, 2024 $0.0000464
-0.10%
$4.64 million $520,714
Jan 31, 2024 $0.0000464
-6.20%
$4.64 million $127,917