Real Smurf Cat Historical Data

SMURFCAT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00024
+4.50%
$ 23.96 million $ 7.2 million
Oct 31, 2023 $ 0.00023
-24.51%
$ 23.04 million $ 8.02 million
Oct 30, 2023 $ 0.000306
+12.82%
$ 30.56 million $ 6.67 million
Oct 29, 2023 $ 0.000271
-12.42%
$ 27.09 million $ 6.47 million
Oct 28, 2023 $ 0.000309
-12.17%
$ 30.89 million $ 10.25 million
Oct 27, 2023 $ 0.000352
+13.90%
$ 35.18 million $ 15.6 million
Oct 26, 2023 $ 0.000296
+66.55%
$ 29.62 million $ 18.22 million
Oct 25, 2023 $ 0.000177
+110.11%
$ 17.7 million $ 13.49 million
Oct 24, 2023 $ 0.000083
+19.58%
$ 8.3 million $ 2.97 million
Oct 23, 2023 $ 0.0000713
+64.00%
$ 7.13 million $ 3.01 million
Oct 22, 2023 $ 0.0000435
-1.35%
$ 4.35 million $ 689,107
Oct 21, 2023 $ 0.0000447
-5.68%
$ 4.47 million $ 825,807
Oct 20, 2023 $ 0.0000473
-0.75%
$ 4.73 million $ 1.19 million
Oct 19, 2023 $ 0.0000486
+8.40%
$ 4.86 million $ 1.23 million
Oct 18, 2023 $ 0.0000454
+29.26%
$ 4.54 million $ 1.15 million
Oct 17, 2023 $ 0.0000351
-5.71%
$ 3.51 million $ 1.22 million
Oct 16, 2023 $ 0.0000377
+66.90%
$ 3.77 million $ 1.53 million
Oct 15, 2023 $ 0.0000226
-3.45%
$ 2.26 million $ 1.15 million
Oct 14, 2023 $ 0.0000237
-2.77%
$ 2.37 million $ 652,094
Oct 13, 2023 $ 0.0000243
+5.82%
$ 2.43 million $ 671,754
Oct 12, 2023 $ 0.0000228
-21.37%
$ 2.28 million $ 780,586
Oct 11, 2023 $ 0.000029
-12.78%
$ 2.9 million $ 409,096
Oct 10, 2023 $ 0.0000333
-8.22%
$ 3.33 million $ 741,610
Oct 9, 2023 $ 0.0000363
-27.98%
$ 3.63 million $ 1.5 million
Oct 8, 2023 $ 0.0000504
+17.83%
$ 5.04 million $ 621,377
Oct 7, 2023 $ 0.0000428
-25.61%
$ 4.28 million $ 1.1 million
Oct 6, 2023 $ 0.0000574
+7.64%
$ 5.74 million $ 1.26 million
Oct 5, 2023 $ 0.0000534
+25.41%
$ 5.34 million $ 1.63 million
Oct 4, 2023 $ 0.0000425
+2.08%
$ 4.25 million $ 1.21 million
Oct 3, 2023 $ 0.0000416
-17.29%
$ 4.16 million $ 879,253
Oct 2, 2023 $ 0.0000503
-30.01%
$ 5.03 million $ 2.53 million
Oct 1, 2023 $ 0.0000718
+18.66%
$ 7.18 million $ 2.41 million
Sep 30, 2023 $ 0.000061
+15.93%
$ 6.1 million $ 2.68 million
Sep 29, 2023 $ 0.0000526
+36.78%
$ 5.26 million $ 2.69 million
Sep 28, 2023 $ 0.0000385
+53.00%
$ 3.85 million $ 2.6 million
Sep 27, 2023 $ 0.0000252
+29.73%
$ 2.52 million $ 1.3 million
Sep 26, 2023 $ 0.0000194
-37.29%
$ 1.94 million $ 1.94 million
Sep 25, 2023 $ 0.0000308
+0.64%
$ 3.08 million $ 1.55 million
Sep 24, 2023 $ 0.0000306
+6.07%
$ 3.06 million $ 1.08 million
Sep 23, 2023 $ 0.0000287
-22.98%
$ 2.87 million $ 1.19 million
Sep 22, 2023 $ 0.0000373
-0.32%
$ 3.73 million $ 3.12 million
Sep 21, 2023 $ 0.0000383
+9.10%
$ 3.83 million $ 5.04 million
Sep 20, 2023 $ 0.0000352
-23.94%
$ 3.52 million $ 4.9 million
Sep 19, 2023 $ 0.0000458
-36.28%
$ 4.58 million $ 6.6 million
Sep 18, 2023 $ 0.0000718
-24.04%
$ 7.18 million $ 7.7 million
Sep 17, 2023 $ 0.0000938
+4.93%
$ 9.38 million $ 5.96 million
Sep 16, 2023 $ 0.0000914
-1.47%
$ 9.14 million $ 8.77 million
Sep 15, 2023 $ 0.0000921
+162.58%
$ 9.21 million $ 16.05 million
Download