Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2023 $0.0000435
-1.35%
$4.35 million $689,107
Oct 21, 2023 $0.0000447
-5.68%
$4.47 million $825,807
Oct 20, 2023 $0.0000473
-0.75%
$4.73 million $1.19 million
Oct 19, 2023 $0.0000486
+8.40%
$4.86 million $1.23 million
Oct 18, 2023 $0.0000454
+29.26%
$4.54 million $1.15 million
Oct 17, 2023 $0.0000351
-5.71%
$3.51 million $1.22 million
Oct 16, 2023 $0.0000377
+66.90%
$3.77 million $1.53 million
Oct 15, 2023 $0.0000226
-3.45%
$2.26 million $1.15 million
Oct 14, 2023 $0.0000237
-2.77%
$2.37 million $652,094
Oct 13, 2023 $0.0000243
+5.82%
$2.43 million $671,754
Oct 12, 2023 $0.0000228
-21.37%
$2.28 million $780,586
Oct 11, 2023 $0.000029
-12.78%
$2.9 million $409,096
Oct 10, 2023 $0.0000333
-8.22%
$3.33 million $741,610
Oct 9, 2023 $0.0000363
-27.98%
$3.63 million $1.5 million
Oct 8, 2023 $0.0000504
+17.83%
$5.04 million $621,377
Oct 7, 2023 $0.0000428
-25.61%
$4.28 million $1.1 million
Oct 6, 2023 $0.0000574
+7.64%
$5.74 million $1.26 million
Oct 5, 2023 $0.0000534
+25.41%
$5.34 million $1.63 million
Oct 4, 2023 $0.0000425
+2.08%
$4.25 million $1.21 million
Oct 3, 2023 $0.0000416
-17.29%
$4.16 million $879,253
Oct 2, 2023 $0.0000503
-30.01%
$5.03 million $2.53 million
Oct 1, 2023 $0.0000718
+18.66%
$7.18 million $2.41 million
Sep 30, 2023 $0.000061
+15.93%
$6.1 million $2.68 million
Sep 29, 2023 $0.0000526
+36.78%
$5.26 million $2.69 million
Sep 28, 2023 $0.0000385
+53.00%
$3.85 million $2.6 million
Sep 27, 2023 $0.0000252
+29.73%
$2.52 million $1.3 million
Sep 26, 2023 $0.0000194
-37.29%
$1.94 million $1.94 million
Sep 25, 2023 $0.0000308
+0.64%
$3.08 million $1.55 million
Sep 24, 2023 $0.0000306
+6.07%
$3.06 million $1.08 million
Sep 23, 2023 $0.0000287
-22.98%
$2.87 million $1.19 million
Sep 22, 2023 $0.0000373
-0.32%
$3.73 million $3.12 million
Sep 21, 2023 $0.0000383
+9.10%
$3.83 million $5.04 million
Sep 20, 2023 $0.0000352
-23.94%
$3.52 million $4.9 million
Sep 19, 2023 $0.0000458
-36.28%
$4.58 million $6.6 million
Sep 18, 2023 $0.0000718
-24.04%
$7.18 million $7.7 million
Sep 17, 2023 $0.0000938
+4.93%
$9.38 million $5.96 million
Sep 16, 2023 $0.0000914
-1.47%
$9.14 million $8.77 million
Sep 15, 2023 $0.0000921
+162.58%
$9.21 million $16.05 million
Download