Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 2025 $0.0000254
-6.85%
$2.54 million $9,827
Sep 24, 2025 $0.0000273
+0.06%
$2.75 million $18,988
Sep 23, 2025 $0.0000273
-2.52%
$2.75 million $19,205
Sep 22, 2025 $0.0000281
-16.24%
$2.83 million $5,707
Sep 21, 2025 $0.0000336
-4.78%
$3.38 million $12,109
Sep 20, 2025 $0.0000354
+7.06%
$3.56 million $20,455
Sep 19, 2025 $0.0000331
-6.92%
$3.32 million $14,110
Sep 18, 2025 $0.0000356
+0.11%
$3.58 million $26,469
Sep 17, 2025 $0.0000354
-5.87%
$3.59 million $64,177
Sep 16, 2025 $0.0000377
-0.99%
$3.8 million $18,335
Sep 15, 2025 $0.0000372
+4.99%
$3.8 million $45,651
Sep 14, 2025 $0.0000357
-1.09%
$3.58 million $2,352
Sep 13, 2025 $0.0000361
+1.33%
$3.64 million $12,013
Sep 12, 2025 $0.0000356
+11.94%
$3.59 million $249,445
Sep 11, 2025 $0.0000318
+3.05%
$3.21 million $10,470
Sep 10, 2025 $0.0000309
-0.23%
$3.12 million $4,273
Sep 9, 2025 $0.0000309
+1.94%
$3.12 million $14,876
Sep 8, 2025 $0.0000304
+1.73%
$3.06 million $21,573
Sep 7, 2025 $0.0000299
-0.54%
$3.02 million $8,025
Sep 6, 2025 $0.0000301
-1.01%
$3.04 million $1,041
Sep 5, 2025 $0.0000304
-1.16%
$3.07 million $3,389
Sep 4, 2025 $0.0000309
-2.45%
$3.12 million $3,478
Sep 3, 2025 $0.0000318
-4.41%
$3.2 million $54,533
Sep 2, 2025 $0.0000332
+1.44%
$3.34 million $4,086
Sep 1, 2025 $0.0000327
-5.43%
$3.29 million $67,352
Aug 31, 2025 $0.0000349
+3.05%
$3.48 million $20,793
Aug 30, 2025 $0.0000333
-2.30%
$3.37 million $33,508
Aug 29, 2025 $0.0000341
-12.10%
$3.43 million $44,041
Aug 28, 2025 $0.0000388
-0.13%
$3.9 million $1,808
Aug 27, 2025 $0.000039
+1.56%
$3.91 million $24,304
Aug 26, 2025 $0.0000383
+1.45%
$3.86 million $16,990
Aug 25, 2025 $0.0000379
-7.77%
$3.79 million $3,856
Aug 24, 2025 $0.0000409
-0.17%
$4.14 million $25,858
Aug 23, 2025 $0.0000409
-5.08%
$4.13 million $109,994
Aug 22, 2025 $0.0000429
+14.89%
$4.34 million $6,347
Aug 21, 2025 $0.0000376
-2.78%
$3.76 million $4,502
Aug 20, 2025 $0.0000389
+6.89%
$3.9 million $15,798
Aug 19, 2025 $0.0000368
-13.33%
$3.68 million $76,890
Aug 18, 2025 $0.0000425
-4.16%
$4.28 million $2,106
Aug 17, 2025 $0.0000445
-0.84%
$4.48 million $27,054
Aug 16, 2025 $0.0000448
-0.34%
$4.5 million $2,287
Aug 15, 2025 $0.0000448
-5.01%
$4.51 million $10,461
Aug 14, 2025 $0.0000474
-5.93%
$4.76 million $40,709
Aug 13, 2025 $0.0000506
-1.68%
$5.09 million $27,257
Aug 12, 2025 $0.0000515
+11.12%
$5.18 million $12,093
Aug 11, 2025 $0.0000463
-4.91%
$4.66 million $99,050
Aug 10, 2025 $0.0000487
-1.97%
$4.9 million $5,929
Aug 9, 2025 $0.0000495
+1.92%
$4.98 million $49,386
Aug 8, 2025 $0.0000487
+1.32%
$4.9 million $26,265
Aug 7, 2025 $0.0000479
+15.14%
$4.82 million $39,197