Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:46 PM $0.0₅535
+0.00%
$542,159 $7,712
8:45 PM $0.0₅535
+0.00%
$542,159 $7,633
8:44 PM $0.0₅535
+0.00%
$542,243 $7,645
8:43 PM $0.0₅536
-0.03%
$542,243 $7,574
8:42 PM $0.0₅536
-0.05%
$542,243 $7,501
8:41 PM $0.0₅537
+0.00%
$542,243 $7,479
8:40 PM $0.0₅537
+0.00%
$542,243 $7,470
8:39 PM $0.0₅538
+0.01%
$545,129 $7,450
8:38 PM $0.0₅538
-0.03%
$545,129 $7,422
8:37 PM $0.0₅538
+0.00%
$545,129 $7,417
7:54 PM $0.0₅538
+0.00%
$545,218 $7,450
7:52 PM $0.0₅538
+0.00%
$545,218 $7,449
7:50 PM $0.0₅538
+0.00%
$545,218 $7,447
7:49 PM $0.0₅538
+0.02%
$545,337 $7,446
7:43 PM $0.0₅538
-0.02%
$545,226 $7,426
7:32 PM $0.0₅538
+0.00%
$545,558 $7,429
7:22 PM $0.0₅538
+0.00%
$545,778 $7,428
7:20 PM $0.0₅538
+0.00%
$545,778 $7,426
7:19 PM $0.0₅538
+0.00%
$545,890 $7,399
7:18 PM $0.0₅539
+0.00%
$545,890 $7,400
7:03 PM $0.0₅539
+0.07%
$546,069 $7,337
7:02 PM $0.0₅538
+0.00%
$546,069 $7,329
7:00 PM $0.0₅538
+0.00%
$546,069 $7,326
6:59 PM $0.0₅538
+0.00%
$-- $7,325
6:58 PM $0.0₅538
+0.00%
$-- $7,323
6:56 PM $0.0₅538
+0.00%
$-- $7,321
6:54 PM $0.0₅538
+0.00%
$-- $7,320
6:52 PM $0.0₅538
+0.00%
$-- $7,288
6:51 PM $0.0₅538
+0.00%
$-- $7,283
6:50 PM $0.0₅538
+0.00%
$-- $7,278
6:48 PM $0.0₅538
+0.00%
$-- $7,278
6:47 PM $0.0₅538
+0.00%
$-- $7,278
6:46 PM $0.0₅538
+0.00%
$-- $7,277
6:45 PM $0.0₅538
+0.00%
$-- $7,276
6:44 PM $0.0₅538
+0.00%
$-- $7,281
6:29 PM $0.0₅538
-0.02%
$-- $7,273
6:28 PM $0.0₅538
+0.06%
$-- $7,208
6:26 PM $0.0₅538
+0.00%
$-- $7,138
6:25 PM $0.0₅538
-0.01%
$-- $7,137
6:24 PM $0.0₅538
+0.02%
$-- $7,117
6:23 PM $0.0₅538
+0.07%
$-- $6,998
6:22 PM $0.0₅537
+0.11%
$-- $6,900
6:21 PM $0.0₅536
+0.02%
$-- $6,835
6:19 PM $0.0₅536
+0.01%
$-- $6,819
6:15 PM $0.0₅536
+0.00%
$-- $6,823
6:12 PM $0.0₅536
+0.00%
$-- $6,820
6:11 PM $0.0₅536
+0.00%
$-- $6,782
2:48 PM $0.0₅536
+0.00%
$-- $7,862
2:41 PM $0.0₅536
+0.00%
$-- $7,838
6:39 AM $0.0₅535
+0.00%
$-- $8,841