Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2025 $0.0000416
-1.03%
$4.18 million $11,531
Aug 5, 2025 $0.0000421
-3.93%
$4.24 million $36,455
Aug 4, 2025 $0.0000438
+11.53%
$4.41 million $34,743
Aug 3, 2025 $0.0000393
+0.91%
$3.96 million $33,596
Aug 2, 2025 $0.000039
-10.08%
$3.92 million $49,336
Aug 1, 2025 $0.0000433
-11.19%
$4.36 million $40,722
Jul 31, 2025 $0.0000488
-2.87%
$4.91 million $42,584
Jul 30, 2025 $0.00005
+1.57%
$5.03 million $33,505
Jul 29, 2025 $0.0000491
+1.01%
$4.93 million $26,709
Jul 28, 2025 $0.0000486
-1.92%
$4.88 million $16,380
Jul 27, 2025 $0.0000494
-0.81%
$4.97 million $39,649
Jul 26, 2025 $0.0000499
-5.18%
$5.01 million $68,256
Jul 25, 2025 $0.0000527
-3.13%
$5.3 million $32,127
Jul 24, 2025 $0.0000545
+7.16%
$5.48 million $47,809
Jul 23, 2025 $0.0000509
-5.95%
$5.12 million $19,242
Jul 22, 2025 $0.0000541
+2.72%
$5.44 million $39,261
Jul 21, 2025 $0.0000528
-14.27%
$5.31 million $242,984
Jul 20, 2025 $0.0000614
-0.18%
$6.18 million $31,222
Jul 19, 2025 $0.0000616
-3.01%
$6.2 million $19,688
Jul 18, 2025 $0.0000634
+1.02%
$6.38 million $63,941
Jul 17, 2025 $0.0000665
+5.70%
$6.7 million $191,156
Jul 16, 2025 $0.0000627
+5.29%
$6.31 million $97,560
Jul 15, 2025 $0.0000594
-1.75%
$5.98 million $191,472
Jul 14, 2025 $0.0000622
-0.78%
$6.26 million $142,368
Jul 13, 2025 $0.0000624
+1.59%
$6.28 million $173,634
Jul 12, 2025 $0.0000614
+8.89%
$6.18 million $170,621
Jul 11, 2025 $0.0000562
+20.18%
$5.66 million $363,045
Jul 10, 2025 $0.0000442
+1.93%
$4.45 million $150,020
Jul 9, 2025 $0.0000434
+17.36%
$4.37 million $122,468
Jul 8, 2025 $0.000037
+0.41%
$3.72 million $17,009
Jul 7, 2025 $0.0000368
-5.05%
$3.71 million $14,111
Jul 6, 2025 $0.0000387
-2.62%
$3.9 million $52,120
Jul 5, 2025 $0.0000398
-7.28%
$4 million $24,770
Jul 4, 2025 $0.0000339
-20.63%
$3.41 million $232,265
Jul 3, 2025 $0.0000426
+58.62%
$4.29 million $386,810
Jul 2, 2025 $0.000027
+7.73%
$2.72 million $14,559
Jul 1, 2025 $0.0000251
-3.83%
$2.51 million $16,280
Jun 30, 2025 $0.0000261
-1.29%
$2.63 million $17,075
Jun 29, 2025 $0.0000264
+2.78%
$2.66 million $31,746
Jun 28, 2025 $0.0000257
+0.13%
$2.59 million $13,403
Jun 27, 2025 $0.0000256
-0.81%
$2.58 million $2,663
Jun 26, 2025 $0.0000258
+1.76%
$2.6 million $16,320
Jun 25, 2025 $0.0000254
-0.76%
$2.56 million $2,764
Jun 24, 2025 $0.0000255
-0.71%
$2.57 million $7,278
Jun 23, 2025 $0.0000256
+5.64%
$2.58 million $41,847
Jun 22, 2025 $0.0000243
-11.35%
$2.45 million $39,881
Jun 21, 2025 $0.0000272
-7.35%
$2.74 million $1,629
Jun 20, 2025 $0.0000293
-10.56%
$2.95 million $54,428
Jun 19, 2025 $0.0000328
+7.99%
$3.3 million $55,146
Jun 18, 2025 $0.0000303
+2.60%
$3.05 million $20,457