Real Smurf Cat Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0000257
+0.13%
$ 2.59 million $ 13,403
Jun 27, 2025 $ 0.0000256
-0.81%
$ 2.58 million $ 2,663
Jun 26, 2025 $ 0.0000258
+1.76%
$ 2.6 million $ 16,320
Jun 25, 2025 $ 0.0000254
-0.76%
$ 2.56 million $ 2,764
Jun 24, 2025 $ 0.0000255
-0.71%
$ 2.57 million $ 7,278
Jun 23, 2025 $ 0.0000256
+5.64%
$ 2.58 million $ 41,847
Jun 22, 2025 $ 0.0000243
-11.35%
$ 2.45 million $ 39,881
Jun 21, 2025 $ 0.0000272
-7.35%
$ 2.74 million $ 1,629
Jun 20, 2025 $ 0.0000293
-10.56%
$ 2.95 million $ 54,428
Jun 19, 2025 $ 0.0000328
+7.99%
$ 3.3 million $ 55,146
Jun 18, 2025 $ 0.0000303
+2.60%
$ 3.05 million $ 20,457
Jun 17, 2025 $ 0.0000296
-3.11%
$ 2.98 million $ 17,049
Jun 16, 2025 $ 0.0000308
+5.39%
$ 3.1 million $ 18,047
Jun 15, 2025 $ 0.0000292
+0.89%
$ 2.94 million $ 6,203
Jun 14, 2025 $ 0.0000289
-1.87%
$ 2.91 million $ 411
Jun 13, 2025 $ 0.0000295
-0.36%
$ 2.97 million $ 5,708
Jun 12, 2025 $ 0.0000296
-4.43%
$ 2.98 million $ 16,696
Jun 11, 2025 $ 0.0000328
-2.27%
$ -- $ 56,455
Jun 10, 2025 $ 0.0000327
+12.52%
$ 3.29 million $ 42,087
Jun 9, 2025 $ 0.0000278
+4.68%
$ 2.79 million $ 32,992
Jun 8, 2025 $ 0.0000265
-1.42%
$ 2.66 million $ 7,239
Jun 7, 2025 $ 0.0000269
+1.70%
$ 2.71 million $ 3,166
Jun 6, 2025 $ 0.0000265
+0.58%
$ 2.67 million $ 7,571
Jun 5, 2025 $ 0.0000267
-7.79%
$ 2.68 million $ 7,201
Jun 4, 2025 $ 0.000029
-4.01%
$ 2.92 million $ 14,618
Jun 3, 2025 $ 0.0000302
-0.38%
$ 3.04 million $ 7,597
Jun 2, 2025 $ 0.0000303
+3.44%
$ 3.05 million $ 3,661
Jun 1, 2025 $ 0.0000293
-5.44%
$ 2.95 million $ 16,426
May 31, 2025 $ 0.000031
-1.09%
$ 3.12 million $ 2,846
May 30, 2025 $ 0.0000313
-4.47%
$ 3.15 million $ 21,812
May 29, 2025 $ 0.0000329
-2.63%
$ 3.3 million $ 6,052
May 28, 2025 $ 0.0000337
+0.23%
$ 3.39 million $ 3,434
May 27, 2025 $ 0.0000336
+1.30%
$ 3.38 million $ 11,920
May 26, 2025 $ 0.0000332
+3.17%
$ 3.34 million $ 9,353
May 25, 2025 $ 0.0000321
-2.16%
$ 3.23 million $ 5,883
May 24, 2025 $ 0.0000327
-6.11%
$ 3.29 million $ 15,136
May 23, 2025 $ 0.0000347
-8.25%
$ 3.49 million $ 12,900
May 22, 2025 $ 0.0000378
+2.60%
$ 3.8 million $ 14,475
May 21, 2025 $ 0.0000369
+8.08%
$ 3.71 million $ 38,281
May 20, 2025 $ 0.0000341
-1.50%
$ 3.43 million $ 10,440
May 19, 2025 $ 0.0000345
+1.01%
$ 3.47 million $ 4,234
May 18, 2025 $ 0.0000336
-1.76%
$ 3.38 million $ 36,811
May 17, 2025 $ 0.0000342
-4.02%
$ 3.44 million $ 6,058
May 16, 2025 $ 0.0000358
+6.81%
$ 3.6 million $ 33,824
May 15, 2025 $ 0.0000336
-8.54%
$ 3.38 million $ 40,613
May 14, 2025 $ 0.0000367
-11.99%
$ 3.69 million $ 58,671
May 13, 2025 $ 0.0000417
+4.95%
$ 4.19 million $ 63,135
May 12, 2025 $ 0.0000397
+11.84%
$ 4 million $ 57,502
May 11, 2025 $ 0.0000355
-4.79%
$ 3.57 million $ 103,603
May 10, 2025 $ 0.0000372
+17.64%
$ 3.74 million $ 77,723