Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 8 AM $0.0₅513
+0.00%
$520,123 $807
Sep 15, 7 AM $0.0₅514
-0.07%
$521,550 $728
Sep 14, 10 PM $0.0₅53
+0.00%
$537,707 $570
Sep 14, 8 PM $0.0₅544
-0.13%
$551,063 $542
Sep 14, 3 AM $0.0₅528
-0.04%
$535,241 $1,423
Sep 14, 2 AM $0.0₅526
+0.51%
$532,880 $1,401
Sep 14, 1 AM $0.0₅521
+0.30%
$528,040 $1,142
Sep 14, 12 AM $0.0₅52
+0.00%
$526,903 $1,062
Sep 13, 8 PM $0.0₅525
-0.60%
$532,343 $1,030
Sep 13, 3 PM $0.0₅525
-0.02%
$531,985 $448
Sep 13, 9 AM $0.0₅525
+0.01%
$532,387 $179
Sep 12, 1 AM $0.0₅53
+0.05%
$537,491 $310
Sep 11, 9 PM $0.0₅535
+0.00%
$542,579 $319
Sep 11, 3 PM $0.0₅55
-0.27%
$557,699 $339
Sep 11, 9 AM $0.0₅524
+0.00%
$531,019 $7,170
Sep 10, 9 PM $0.0₅521
+0.00%
$527,792 $52,310
Sep 10, 3 PM $0.0₅516
+0.00%
$523,217 $51,769
Sep 10, 1 PM $0.0₅512
+0.00%
$518,820 $56,503
Sep 10, 10 AM $0.0₅521
+1.43%
$528,359 $52,655
Sep 10, 9 AM $0.0₅534
-2.85%
$541,201 $49,602
Sep 10, 8 AM $0.0₅552
-9.76%
$559,254 $48,237
Sep 10, 7 AM $0.0₅602
+0.00%
$609,998 $16,907
Sep 10, 6 AM $0.0₅604
+7.19%
$611,875 $16,904
Sep 10, 5 AM $0.0₅545
+5.99%
$552,183 $5,103
Sep 9, 9 PM $0.0₅511
+0.00%
$518,213 $7
Sep 9, 7 AM $0.0₅52
+0.00%
$527,159 $77
Sep 8, 11 PM $0.0₅515
+0.00%
$521,743 $548
Sep 8, 2 PM $0.0₅512
+0.00%
$518,478 $7,215
Sep 8, 1 PM $0.0₅512
+0.00%
$519,135 $7,336
Sep 8, 7 AM $0.0₅514
+0.00%
$521,113 $7,070
Sep 8, 2 AM $0.0₅521
+0.00%
$527,957 $6,977
Sep 8, 1 AM $0.0₅521
+0.00%
$527,921 $6,844
Sep 7, 10 PM $0.0₅519
+0.00%
$526,390 $6,751
Sep 7, 5 PM $0.0₅521
-0.07%
$528,214 $7,561
Sep 7, 4 PM $0.0₅519
-0.06%
$525,691 $7,304
Sep 7, 3 PM $0.0₅521
+1.93%
$527,652 $6,181
Sep 7, 7 AM $0.0₅544
+0.00%
$551,710 $1,204
Sep 6, 6 PM $0.0₅547
+0.00%
$554,314 $249
Sep 6, 9 AM $0.0₅553
+0.00%
$560,473 $71
Sep 6, 7 AM $0.0₅552
+0.00%
$559,029 $68
Sep 6, 6 AM $0.0₅554
+0.00%
$561,318 $81
Sep 5, 3 PM $0.0₅543
+0.00%
$550,419 $226
Sep 5, 2 PM $0.0₅543
+0.00%
$549,897 $220
Sep 5, 1 PM $0.0₅544
+0.00%
$550,881 $170
Sep 5, 10 AM $0.0₅543
+0.00%
$550,177 $968
Sep 5, 7 AM $0.0₅543
+0.00%
$550,509 $949
Sep 5, 3 AM $0.0₅543
+0.00%
$549,822 $993
Sep 4, 5 PM $0.0₅541
+0.00%
$548,211 $954
Sep 4, 12 PM $0.0₅548
-0.01%
$555,034 $1,242
Sep 4, 9 AM $0.0₅552
+0.00%
$559,796 $997