Real Smurf Cat Historical Data

SMURFCAT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000144
-42.67%
$ 12.74 million $ 19.29 million
Oct 30 $ 0.000216
-20.17%
$ 25.18 million $ 40.66 million
Oct 23 $ 0.000271
+523.10%
$ 27.09 million $ 70.01 million
Oct 16 $ 0.0000435
+92.59%
$ 4.35 million $ 7.84 million
Oct 9 $ 0.0000237
-53.01%
$ 2.26 million $ 4.76 million
Oct 2 $ 0.0000428
-40.49%
$ 5.04 million $ 8.61 million
Sep 25 $ 0.0000718
+135.02%
$ 7.18 million $ 15.19 million
Sep 18 $ 0.0000287
-69.64%
$ 3.06 million $ 28.54 million
Sep 11 $ 0.0000914
+160.65%
$ 9.38 million $ 24.82 million
Download