Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2025 $0.0000296
-3.11%
$2.98 million $17,049
Jun 16, 2025 $0.0000308
+5.39%
$3.1 million $18,047
Jun 15, 2025 $0.0000292
+0.89%
$2.94 million $6,203
Jun 14, 2025 $0.0000289
-1.87%
$2.91 million $411
Jun 13, 2025 $0.0000295
-0.36%
$2.97 million $5,708
Jun 12, 2025 $0.0000296
-4.43%
$2.98 million $16,696
Jun 11, 2025 $0.0000328
-2.27%
$-- $56,455
Jun 10, 2025 $0.0000327
+12.52%
$3.29 million $42,087
Jun 9, 2025 $0.0000278
+4.68%
$2.79 million $32,992
Jun 8, 2025 $0.0000265
-1.42%
$2.66 million $7,239
Jun 7, 2025 $0.0000269
+1.70%
$2.71 million $3,166
Jun 6, 2025 $0.0000265
+0.58%
$2.67 million $7,571
Jun 5, 2025 $0.0000267
-7.79%
$2.68 million $7,201
Jun 4, 2025 $0.000029
-4.01%
$2.92 million $14,618
Jun 3, 2025 $0.0000302
-0.38%
$3.04 million $7,597
Jun 2, 2025 $0.0000303
+3.44%
$3.05 million $3,661
Jun 1, 2025 $0.0000293
-5.44%
$2.95 million $16,426
May 31, 2025 $0.000031
-1.09%
$3.12 million $2,846
May 30, 2025 $0.0000313
-4.47%
$3.15 million $21,812
May 29, 2025 $0.0000329
-2.63%
$3.3 million $6,052
May 28, 2025 $0.0000337
+0.23%
$3.39 million $3,434
May 27, 2025 $0.0000336
+1.30%
$3.38 million $11,920
May 26, 2025 $0.0000332
+3.17%
$3.34 million $9,353
May 25, 2025 $0.0000321
-2.16%
$3.23 million $5,883
May 24, 2025 $0.0000327
-6.11%
$3.29 million $15,136
May 23, 2025 $0.0000347
-8.25%
$3.49 million $12,900
May 22, 2025 $0.0000378
+2.60%
$3.8 million $14,475
May 21, 2025 $0.0000369
+8.08%
$3.71 million $38,281
May 20, 2025 $0.0000341
-1.50%
$3.43 million $10,440
May 19, 2025 $0.0000345
+1.01%
$3.47 million $4,234
May 18, 2025 $0.0000336
-1.76%
$3.38 million $36,811
May 17, 2025 $0.0000342
-4.02%
$3.44 million $6,058
May 16, 2025 $0.0000358
+6.81%
$3.6 million $33,824
May 15, 2025 $0.0000336
-8.54%
$3.38 million $40,613
May 14, 2025 $0.0000367
-11.99%
$3.69 million $58,671
May 13, 2025 $0.0000417
+4.95%
$4.19 million $63,135
May 12, 2025 $0.0000397
+11.84%
$4 million $57,502
May 11, 2025 $0.0000355
-4.79%
$3.57 million $103,603
May 10, 2025 $0.0000372
+17.64%
$3.74 million $77,723
May 9, 2025 $0.0000316
+0.94%
$3.18 million $115,586
May 8, 2025 $0.0000314
+37.92%
$3.16 million $88,344
May 7, 2025 $0.0000228
+2.52%
$2.29 million $9,174
May 6, 2025 $0.0000222
-1.73%
$2.23 million $5,944
May 5, 2025 $0.0000226
-4.32%
$2.28 million $10,438
May 4, 2025 $0.0000236
-2.06%
$2.37 million $10,580
May 3, 2025 $0.0000241
-1.21%
$2.43 million $4,162
May 2, 2025 $0.0000244
-0.09%
$2.45 million $15,539
May 1, 2025 $0.0000244
+7.07%
$2.45 million $12,998
Apr 30, 2025 $0.0000228
-3.70%
$2.29 million $9,926
Apr 29, 2025 $0.0000244
+2.12%
$-- $15,176