Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2025 $0.0000296
-3.11%
$2.98 million $17,049
Jun 16, 2025 $0.0000308
+5.39%
$3.1 million $18,047
Jun 15, 2025 $0.0000292
+0.89%
$2.94 million $6,203
Jun 14, 2025 $0.0000289
-1.87%
$2.91 million $411
Jun 13, 2025 $0.0000295
-0.36%
$2.97 million $5,708
Jun 12, 2025 $0.0000296
-4.43%
$2.98 million $16,696
Jun 11, 2025 $0.0000328
-2.27%
$-- $56,455
Jun 10, 2025 $0.0000327
+12.52%
$3.29 million $42,087
Jun 9, 2025 $0.0000278
+4.68%
$2.79 million $32,992
Jun 8, 2025 $0.0000265
-1.42%
$2.66 million $7,239
Jun 7, 2025 $0.0000269
+1.70%
$2.71 million $3,166
Jun 6, 2025 $0.0000265
+0.58%
$2.67 million $7,571
Jun 5, 2025 $0.0000267
-7.79%
$2.68 million $7,201
Jun 4, 2025 $0.000029
-4.01%
$2.92 million $14,618
Jun 3, 2025 $0.0000302
-0.38%
$3.04 million $7,597
Jun 2, 2025 $0.0000303
+3.44%
$3.05 million $3,661
Jun 1, 2025 $0.0000293
-5.44%
$2.95 million $16,426
May 31, 2025 $0.000031
-1.09%
$3.12 million $2,846
May 30, 2025 $0.0000313
-4.47%
$3.15 million $21,812
May 29, 2025 $0.0000329
-2.63%
$3.3 million $6,052
May 28, 2025 $0.0000337
+0.23%
$3.39 million $3,434
May 27, 2025 $0.0000336
+1.30%
$3.38 million $11,920
May 26, 2025 $0.0000332
+3.17%
$3.34 million $9,353
May 25, 2025 $0.0000321
-2.16%
$3.23 million $5,883
May 24, 2025 $0.0000327
-6.11%
$3.29 million $15,136
May 23, 2025 $0.0000347
-8.25%
$3.49 million $12,900
May 22, 2025 $0.0000378
+2.60%
$3.8 million $14,475
May 21, 2025 $0.0000369
+8.08%
$3.71 million $38,281
May 20, 2025 $0.0000341
-1.50%
$3.43 million $10,440
May 19, 2025 $0.0000345
+1.01%
$3.47 million $4,234
May 18, 2025 $0.0000336
-1.76%
$3.38 million $36,811
May 17, 2025 $0.0000342
-4.02%
$3.44 million $6,058
May 16, 2025 $0.0000358
+6.81%
$3.6 million $33,824
May 15, 2025 $0.0000336
-8.54%
$3.38 million $40,613
May 14, 2025 $0.0000367
-11.99%
$3.69 million $58,671
May 13, 2025 $0.0000417
+4.95%
$4.19 million $63,135
May 12, 2025 $0.0000397
+11.84%
$4 million $57,502
May 11, 2025 $0.0000355
-4.79%
$3.57 million $103,603
May 10, 2025 $0.0000372
+17.64%
$3.74 million $77,723
May 9, 2025 $0.0000316
+0.94%
$3.18 million $115,586
May 8, 2025 $0.0000314
+37.92%
$3.16 million $88,344
May 7, 2025 $0.0000228
+2.52%
$2.29 million $9,174
May 6, 2025 $0.0000222
-1.73%
$2.23 million $5,944
May 5, 2025 $0.0000226
-4.32%
$2.28 million $10,438
May 4, 2025 $0.0000236
-2.06%
$2.37 million $10,580
May 3, 2025 $0.0000241
-1.21%
$2.43 million $4,162
May 2, 2025 $0.0000244
-0.09%
$2.45 million $15,539
May 1, 2025 $0.0000244
+7.07%
$2.45 million $12,998
Apr 30, 2025 $0.0000228
-3.70%
$2.29 million $9,926
Apr 29, 2025 $0.0000244
+2.12%
$-- $15,176