Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Real Smurf Cat Historical Data

SMURFCAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 9 AM $0.0₅552
+0.00%
$559,796 $997
Sep 4, 3 AM $0.0₅548
+0.00%
$555,663 $919
Sep 3, 10 PM $0.0₅546
+0.00%
$553,243 $860
Sep 3, 9 PM $0.0₅551
+0.00%
$558,411 $846
Sep 3, 3 PM $0.0₅546
-0.42%
$552,898 $812
Sep 2, 5 AM $0.0₅532
+0.00%
$539,382 $107
Sep 2, 2 AM $0.0₅531
+0.00%
$538,525 $57
Sep 1, 6 PM $0.0₅533
-0.20%
$540,052 $360
Sep 1, 1 AM $0.0₅547
+0.10%
$553,928 $711
Aug 31, 9 PM $0.0₅549
+0.00%
$556,483 $1,453
Aug 31, 4 PM $0.0₅547
-0.02%
$554,474 $1,354
Aug 31, 3 PM $0.0₅547
-0.08%
$553,999 $1,706
Aug 31, 1 PM $0.0₅543
+0.00%
$550,493 $1,550
Aug 31, 12 PM $0.0₅546
+0.00%
$553,131 $1,545
Aug 31, 3 AM $0.0₅537
+0.04%
$544,475 $1,556
Aug 30, 11 PM $0.0₅545
-0.19%
$552,048 $991
Aug 30, 9 PM $0.0₅548
+0.00%
$554,957 $577
Aug 30, 7 PM $0.0₅552
+0.00%
$559,304 $559
Aug 30, 4 PM $0.0₅554
+0.22%
$561,163 $559
Aug 30, 5 AM $0.0₅545
+0.00%
$552,078 $35
Aug 29, 9 PM $0.0₅545
+0.00%
$551,869 $794
Aug 29, 7 PM $0.0₅545
+0.00%
$552,663 $801
Aug 28, 10 PM $0.0₅54
+0.00%
$546,784 $72
Aug 28, 9 PM $0.0₅534
+0.00%
$540,996 $862
Aug 28, 8 PM $0.0₅536
+0.00%
$-- $817
Aug 28, 4 PM $0.0₅538
+0.00%
$544,872 $1,223
Aug 28, 8 AM $0.0₅55
+0.00%
$557,450 $2,318
Aug 27, 10 PM $0.0₅553
+0.23%
$559,917 $2,325
Aug 27, 7 PM $0.0₅557
+0.00%
$564,798 $1,440
Aug 27, 6 PM $0.0₅555
+0.00%
$562,201 $1,215
Aug 27, 5 PM $0.0₅563
+0.00%
$569,997 $1,194
Aug 27, 11 AM $0.0₅557
+0.06%
$564,475 $928
Aug 27, 9 AM $0.0₅565
-1.24%
$572,033 $418
Aug 27, 8 AM $0.0₅568
+0.11%
$575,899 $110
Aug 27, 2 AM $0.0₅56
+0.00%
$567,079 $93
Aug 25, 5 PM $0.0₅552
+0.00%
$559,243 $1,697
Aug 25, 12 PM $0.0₅56
+0.00%
$567,101 $1,713
Aug 25, 10 AM $0.0₅561
+0.00%
$568,452 $1,744
Aug 25, 2 AM $0.0₅572
+0.10%
$579,446 $1,948
Aug 25, 12 AM $0.0₅566
+0.00%
$573,495 $1,253
Aug 24, 11 PM $0.0₅564
+0.00%
$571,175 $702
Aug 24, 4 PM $0.0₅574
+0.00%
$581,697 $969
Aug 24, 10 AM $0.0₅567
+0.00%
$574,347 $1,410
Aug 24, 9 AM $0.0₅563
+0.00%
$570,218 $1,045
Aug 24, 6 AM $0.0₅563
+0.00%
$570,571 $982
Aug 24, 4 AM $0.0₅562
+0.00%
$569,453 $982
Aug 23, 7 PM $0.0₅563
+0.00%
$570,617 $622
Aug 23, 5 PM $0.0₅559
+0.00%
$566,773 $471
Aug 23, 3 PM $0.0₅56
+0.00%
$567,059 $481
Aug 23, 2 PM $0.0₅565
+0.00%
$572,208 $20