Real Smurf Cat Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.0000222
+0.36%
$ 2.23 million $ 7,921
Mar 14, 2025 $ 0.0000219
-1.46%
$ 2.2 million $ 57,036
Mar 13, 2025 $ 0.0000222
-7.36%
$ 2.23 million $ 19,711
Mar 12, 2025 $ 0.0000239
+0.64%
$ 2.41 million $ 28,970
Mar 11, 2025 $ 0.0000238
+2.13%
$ 2.4 million $ 11,531
Mar 10, 2025 $ 0.0000237
-8.01%
$ 2.38 million $ 38,796
Mar 9, 2025 $ 0.0000257
-12.99%
$ 2.58 million $ 45,274
Mar 8, 2025 $ 0.0000294
-3.90%
$ 2.96 million $ 14,476
Mar 7, 2025 $ 0.0000306
-0.84%
$ 3.08 million $ 16,327
Mar 6, 2025 $ 0.0000318
-5.21%
$ 3.2 million $ 10,653
Mar 5, 2025 $ 0.0000335
+0.16%
$ 3.37 million $ 12,960
Mar 4, 2025 $ 0.0000336
-0.03%
$ 3.38 million $ 20,685
Mar 3, 2025 $ 0.0000335
-14.41%
$ 3.37 million $ 14,887
Mar 2, 2025 $ 0.0000396
+27.06%
$ 3.98 million $ 55,882
Mar 1, 2025 $ 0.0000311
-10.01%
$ 3.13 million $ 55,830
Feb 28, 2025 $ 0.0000346
+7.28%
$ 3.48 million $ 40,085
Feb 27, 2025 $ 0.0000322
-2.85%
$ 3.24 million $ 15,577
Feb 26, 2025 $ 0.0000329
-8.84%
$ 3.31 million $ 32,019
Feb 25, 2025 $ 0.0000363
-1.57%
$ 3.65 million $ 30,753
Feb 24, 2025 $ 0.000037
-17.46%
$ 3.72 million $ 51,262
Feb 23, 2025 $ 0.0000447
+7.24%
$ 4.49 million $ 29,049
Feb 22, 2025 $ 0.0000415
+2.76%
$ 4.18 million $ 9,157
Feb 21, 2025 $ 0.0000403
-0.41%
$ 4.06 million $ 46,881
Feb 20, 2025 $ 0.0000405
+5.46%
$ 4.07 million $ 29,213
Feb 19, 2025 $ 0.0000384
-0.39%
$ 3.86 million $ 12,295
Feb 18, 2025 $ 0.0000384
-8.80%
$ 3.87 million $ 26,540
Feb 17, 2025 $ 0.0000423
+16.00%
$ 4.25 million $ 68,834
Feb 16, 2025 $ 0.0000363
-3.32%
$ 3.66 million $ 14,384
Feb 15, 2025 $ 0.0000375
-1.35%
$ 3.77 million $ 6,088
Feb 14, 2025 $ 0.0000378
-0.39%
$ 3.8 million $ 14,186
Feb 13, 2025 $ 0.000038
-6.42%
$ 3.82 million $ 57,927
Feb 12, 2025 $ 0.0000407
+6.60%
$ 4.09 million $ 27,965
Feb 11, 2025 $ 0.0000382
+1.47%
$ 3.84 million $ 38,207
Feb 10, 2025 $ 0.0000375
-12.00%
$ 3.77 million $ 103,939
Feb 9, 2025 $ 0.0000423
+1.85%
$ 4.26 million $ 206,561
Feb 8, 2025 $ 0.0000409
+4.45%
$ 4.12 million $ 24,103
Feb 7, 2025 $ 0.0000389
-4.24%
$ 3.91 million $ 10,746
Feb 6, 2025 $ 0.0000402
-4.12%
$ 4.04 million $ 11,480
Feb 5, 2025 $ 0.0000419
+2.65%
$ 4.21 million $ 35,369
Feb 4, 2025 $ 0.000041
-8.42%
$ 4.13 million $ 26,086
Feb 3, 2025 $ 0.0000447
+8.74%
$ 4.5 million $ 80,200
Feb 2, 2025 $ 0.0000417
-12.79%
$ 4.19 million $ 47,765
Feb 1, 2025 $ 0.0000475
-6.80%
$ 4.78 million $ 182,494
Jan 31, 2025 $ 0.0000508
+6.59%
$ 5.11 million $ 36,867
Jan 30, 2025 $ 0.0000477
+11.72%
$ 4.8 million $ 125,382
Jan 29, 2025 $ 0.0000428
+1.97%
$ 4.31 million $ 15,407
Jan 28, 2025 $ 0.0000418
-11.89%
$ 4.2 million $ 36,227
Jan 27, 2025 $ 0.0000477
-8.84%
$ 4.79 million $ 124,310
Jan 26, 2025 $ 0.0000526
-1.44%
$ 5.28 million $ 38,859
Jan 25, 2025 $ 0.0000534
+1.92%
$ 5.37 million $ 29,365