Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real Smurf Cat Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2025 $0.0000239
+4.50%
$2.41 million $13,062
Apr 27, 2025 $0.0000229
-1.52%
$2.31 million $8,410
Apr 26, 2025 $0.0000233
+2.32%
$2.34 million $1,123
Apr 25, 2025 $0.0000227
+3.02%
$2.28 million $8,434
Apr 24, 2025 $0.000022
-3.63%
$2.22 million $11,596
Apr 23, 2025 $0.0000228
+4.96%
$2.3 million $37,753
Apr 22, 2025 $0.0000218
+15.74%
$2.19 million $22,463
Apr 21, 2025 $0.0000188
+9.93%
$1.89 million $39,716
Apr 20, 2025 $0.0000171
-1.47%
$1.72 million $2,990
Apr 19, 2025 $0.0000174
+3.13%
$1.75 million $1,744
Apr 18, 2025 $0.0000169
+0.39%
$1.7 million $387
Apr 17, 2025 $0.0000168
-3.17%
$1.69 million $8,429
Apr 16, 2025 $0.0000173
-3.85%
$1.75 million $25,289
Apr 15, 2025 $0.0000181
-1.69%
$1.82 million $6,996
Apr 14, 2025 $0.0000185
+1.80%
$1.86 million $7,896
Apr 13, 2025 $0.0000181
-0.75%
$1.82 million $18,250
Apr 7, 2025 $0.0000154
-2.78%
$1.55 million $33,951
Apr 6, 2025 $0.0000159
-15.58%
$1.6 million $9,656
Apr 5, 2025 $0.0000188
-1.75%
$1.89 million $7,324
Apr 4, 2025 $0.0000191
+0.54%
$1.92 million $10,985
Apr 3, 2025 $0.0000189
-4.08%
$1.91 million $9,516
Apr 2, 2025 $0.0000195
-5.86%
$1.97 million $12,475
Apr 1, 2025 $0.0000208
+7.24%
$2.09 million $11,684
Mar 31, 2025 $0.0000194
+4.48%
$1.95 million $6,443
Mar 30, 2025 $0.0000185
-2.56%
$1.86 million $5,932
Mar 29, 2025 $0.000019
-1.92%
$1.91 million $25,673
Mar 28, 2025 $0.0000193
-7.01%
$1.94 million $4,658
Mar 27, 2025 $0.0000208
-2.66%
$2.09 million $8,857
Mar 26, 2025 $0.0000213
-0.90%
$2.15 million $12,641
Mar 25, 2025 $0.0000216
-5.65%
$2.17 million $17,777
Mar 24, 2025 $0.0000226
+13.23%
$2.28 million $33,444
Mar 23, 2025 $0.00002
+0.59%
$2.01 million $2,347
Mar 22, 2025 $0.0000198
-2.66%
$1.99 million $12,716
Mar 21, 2025 $0.0000202
-1.20%
$2.04 million $7,758
Mar 20, 2025 $0.0000205
-6.79%
$2.06 million $9,173
Mar 19, 2025 $0.000022
+11.84%
$2.22 million $17,630
Mar 18, 2025 $0.0000197
-6.47%
$1.98 million $54,667
Mar 17, 2025 $0.000021
-3.17%
$2.12 million $18,586
Mar 16, 2025 $0.0000215
-3.17%
$2.16 million $26,474
Mar 15, 2025 $0.0000222
+0.36%
$2.23 million $7,921
Mar 14, 2025 $0.0000219
-1.46%
$2.2 million $57,036
Mar 13, 2025 $0.0000222
-7.36%
$2.23 million $19,711
Mar 12, 2025 $0.0000239
+0.64%
$2.41 million $28,970
Mar 11, 2025 $0.0000238
+2.13%
$2.4 million $11,531
Mar 10, 2025 $0.0000237
-8.01%
$2.38 million $38,796
Mar 9, 2025 $0.0000257
-12.99%
$2.58 million $45,274
Mar 8, 2025 $0.0000294
-3.90%
$2.96 million $14,476
Mar 7, 2025 $0.0000306
-0.84%
$3.08 million $16,327
Mar 6, 2025 $0.0000318
-5.21%
$3.2 million $10,653
Mar 5, 2025 $0.0000335
+0.16%
$3.37 million $12,960