Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Real Smurf Cat Historical Data

SMURFCAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.0₅565
+0.00%
$572,208 $20
Aug 23, 5 AM $0.0₅55
+0.00%
$556,725 $543
Aug 23, 4 AM $0.0₅555
+0.00%
$561,914 $5,789
Aug 22, 5 PM $0.0₅559
+0.00%
$566,690 $6,275
Aug 22, 4 PM $0.0₅56
+0.00%
$567,629 $6,763
Aug 22, 1 PM $0.0₅56
+0.00%
$567,283 $6,284
Aug 22, 9 AM $0.0₅562
+0.00%
$569,109 $6,423
Aug 22, 5 AM $0.0₅565
-4.28%
$572,558 $6,496
Aug 22, 4 AM $0.0₅591
+2.26%
$598,770 $3,916
Aug 21, 4 PM $0.0₅552
+0.00%
$559,384 $1,057
Aug 21, 11 AM $0.0₅543
-0.38%
$549,892 $3,761
Aug 21, 10 AM $0.0₅546
+0.00%
$553,352 $3,690
Aug 21, 8 AM $0.0₅551
+0.00%
$558,254 $3,369
Aug 21, 7 AM $0.0₅547
+0.00%
$553,699 $3,351
Aug 21, 1 AM $0.0₅542
+0.00%
$548,893 $3,667
Aug 20, 5 PM $0.0₅54
+0.38%
$547,432 $4,736
Aug 20, 4 PM $0.0₅54
+1.29%
$547,004 $2,995
Aug 20, 3 PM $0.0₅533
+0.00%
$540,315 $2,258
Aug 20, 11 AM $0.0₅531
+0.15%
$537,890 $2,390
Aug 20, 9 AM $0.0₅531
+0.00%
$537,736 $2,014
Aug 20, 7 AM $0.0₅525
+0.00%
$531,789 $1,968
Aug 20, 3 AM $0.0₅523
+0.00%
$529,867 $1,905
Aug 20, 2 AM $0.0₅523
-0.15%
$529,855 $1,885
Aug 20, 12 AM $0.0₅521
+0.00%
$527,848 $1,273
Aug 19, 11 PM $0.0₅519
+0.00%
$526,027 $822
Aug 19, 7 PM $0.0₅49
+0.00%
$495,871 $235
Aug 19, 2 PM $0.0₅453
+0.00%
$459,086 $94
Download